Skip to main content
STO Express Co.,Ltd (SHE:002468)
China flag China · Delayed Price · Currency is CNY
14.22
+0.08 (0.57%)
At close: Dec 5, 2025

STO Express Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.1214.2314.0714.2214.220.57%6,278,300
Dec 4, 202514.2014.2614.0114.1414.14-0.49%6,825,369
Dec 3, 202514.0814.3413.9014.2114.210.92%14,485,080
Dec 2, 202514.3014.3114.0214.0814.08-1.68%11,819,640
Dec 1, 202514.4614.4614.2214.3214.32-0.35%9,483,701
Nov 28, 202514.3014.5014.2014.3714.370.28%9,776,200
Nov 27, 202514.2814.4214.2714.3314.33-0.14%7,875,791
Nov 26, 202514.3114.4214.2814.3514.350.28%7,431,900
Nov 25, 202514.1614.4414.0914.3114.311.27%12,285,480
Nov 24, 202514.0014.2013.9214.1314.130.57%11,963,890
Nov 21, 202514.3714.4413.6514.0514.05-2.97%15,735,585
Nov 20, 202514.3414.6014.2214.4814.481.33%20,246,340
Nov 19, 202514.2014.4814.1314.2914.290.07%16,585,950
Nov 18, 202514.4114.6914.1014.2814.28-5.87%44,317,480
Nov 17, 202515.6015.6215.1315.1715.17-2.76%17,516,920
Nov 14, 202515.6215.9415.5715.6015.60-0.95%17,471,880
Nov 13, 202515.6315.8015.4315.7515.750.51%15,513,830
Nov 12, 202515.4015.9415.2815.6715.671.29%22,324,300
Nov 11, 202515.5215.8015.3315.4715.47-0.45%14,122,900
Nov 10, 202515.1415.6115.1015.5415.542.57%24,781,510
Nov 7, 202515.4415.5615.1115.1515.15-2.07%24,264,050
Nov 6, 202515.3315.5515.2515.4715.470.91%17,118,210
Nov 5, 202515.2615.3915.1315.3315.33-0.97%16,036,960
Nov 4, 202515.5615.9515.3015.4815.48-0.77%17,398,200
Nov 3, 202515.5115.6014.9515.6015.600.58%26,752,530
Oct 31, 202515.4015.7815.3015.5115.510.32%20,049,310
Oct 30, 202516.1616.1615.4015.4615.46-0.77%26,028,360
Oct 29, 202515.2815.8215.2515.5815.582.16%30,239,330
Oct 28, 202515.5515.5515.1515.2515.25-4.51%41,197,720
Oct 27, 202515.7816.0915.7315.9715.972.57%25,614,290
Oct 24, 202515.5815.8915.3715.5715.570.45%18,360,920
Oct 23, 202515.4115.6215.2015.5015.500.19%16,865,660
Oct 22, 202515.5815.6615.4315.4715.47-1.02%18,097,100
Oct 21, 202515.8815.8815.4015.6315.63-2.13%29,400,260
Oct 20, 202516.5116.9315.6615.9715.970.13%33,803,730
Oct 17, 202516.2316.4715.9315.9515.95-3.92%25,558,290
Oct 16, 202517.8518.0516.0716.6016.60-7.00%56,248,440
Oct 15, 202517.7318.1517.2617.8517.851.02%23,408,340
Oct 14, 202517.4817.8517.4017.6717.671.49%24,442,220
Oct 13, 202517.0317.5317.0317.4117.41-1.02%17,090,020
Oct 10, 202517.4517.8717.4017.5917.590.40%15,828,230
Oct 9, 202517.8517.8517.0017.5217.52-2.12%27,029,860
Sep 30, 202517.8018.1017.6517.9017.90-0.06%21,133,970
Sep 29, 202517.8518.0717.6217.9117.91-0.50%18,613,530
Sep 26, 202518.2518.4517.8018.0018.00-1.26%18,758,540
Sep 25, 202518.6018.7718.1618.2318.23-2.93%20,186,890
Sep 24, 202518.5119.2318.4218.7818.78-0.05%24,351,270
Sep 23, 202518.7119.1118.2318.7918.79-1.36%33,235,100
Sep 22, 202519.0120.0718.7119.0519.051.55%55,476,600
Sep 19, 202518.5618.7618.5618.7618.7610.03%40,569,390