Skip to main content
Shijiazhuang Yiling Pharmaceutical Co., Ltd. (SHE:002603)
China flag China · Delayed Price · Currency is CNY
18.19
+0.01 (0.06%)
At close: Dec 5, 2025

SHE:002603 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.2418.2417.7618.1918.190.06%21,686,394
Dec 4, 202518.8118.8118.1418.1818.18-3.35%37,287,980
Dec 3, 202518.7619.1018.6618.8118.810.86%36,308,180
Dec 2, 202518.8618.9818.6018.6518.65-1.06%20,766,500
Dec 1, 202518.6519.0418.5918.8518.850.96%26,090,530
Nov 28, 202519.0319.0618.5418.6718.67-2.40%34,441,180
Nov 27, 202519.2519.3718.9719.1319.13-0.21%36,963,030
Nov 26, 202519.0619.5818.9819.1719.170.05%52,210,620
Nov 25, 202518.2019.3518.2019.1619.165.91%61,392,380
Nov 24, 202518.2118.5218.0318.0918.090.11%31,613,930
Nov 21, 202518.5018.7518.0218.0718.07-3.68%34,247,050
Nov 20, 202518.8519.1518.6918.7618.76-0.53%28,901,060
Nov 19, 202519.2619.3918.7218.8618.86-2.38%37,372,960
Nov 18, 202519.7620.0119.1319.3219.32-2.96%55,414,120
Nov 17, 202521.0621.1019.8119.9119.91-5.42%71,980,820
Nov 14, 202520.0021.5820.0021.0521.053.14%89,765,620
Nov 13, 202520.1121.0019.6220.4120.412.00%79,695,160
Nov 12, 202520.5820.6019.8520.0120.01-2.25%66,857,390
Nov 11, 202519.0020.4918.8220.4720.476.61%88,210,150
Nov 10, 202518.8819.2518.5819.2019.202.56%67,581,000
Nov 7, 202517.5119.2517.4718.7218.726.85%72,946,280
Nov 6, 202517.7417.7417.4617.5217.52-1.24%15,468,310
Nov 5, 202517.3017.8317.3017.7417.740.74%16,595,190
Nov 4, 202517.8417.8517.5117.6117.61-1.68%19,038,990
Nov 3, 202518.0018.1617.6317.9117.910.17%30,028,200
Oct 31, 202517.6017.9917.5717.8817.882.11%28,820,100
Oct 30, 202517.8618.0317.4317.5117.51-1.63%20,319,720
Oct 29, 202517.5517.9017.5517.8017.800.56%23,734,890
Oct 28, 202517.3518.2317.2017.7017.703.21%55,772,990
Oct 27, 202517.0917.2816.9017.1517.150.29%21,170,160
Oct 24, 202517.2517.2517.0217.1017.10-0.93%19,350,240
Oct 23, 202517.5017.5617.0917.2617.26-1.20%28,657,710
Oct 22, 202517.0017.7816.9017.4717.470.23%46,787,020
Oct 21, 202517.0817.4417.0617.4317.132.05%28,223,300
Oct 20, 202517.0317.1516.8117.0816.790.83%24,432,210
Oct 17, 202516.9017.4016.8016.9416.65-0.35%38,770,990
Oct 16, 202516.1717.1016.1117.0016.715.20%49,650,450
Oct 15, 202515.8616.1715.8516.1615.881.83%12,433,070
Oct 14, 202516.0616.1015.8115.8715.60-1.00%14,101,620
Oct 13, 202515.8816.0815.7616.0315.75-1.17%12,516,660
Oct 10, 202516.2016.3216.1216.2215.940.12%12,426,470
Oct 9, 202515.9316.2615.9316.2015.921.95%16,596,930
Sep 30, 202515.9015.9215.8215.8915.620.13%9,471,540
Sep 29, 202515.8015.9415.5215.8715.600.38%13,082,080
Sep 26, 202515.9515.9515.7915.8115.54-1.25%9,586,129
Sep 25, 202516.0416.1015.9016.0115.73-0.37%11,141,170
Sep 24, 202515.8816.0815.8416.0715.790.82%14,750,610
Sep 23, 202516.2816.3415.7715.9415.67-2.09%17,702,330
Sep 22, 202516.5616.7316.2216.2816.00-1.09%12,984,520
Sep 19, 202516.4816.5716.3216.4616.18-0.42%13,341,730