Skip to main content
Harbin Boshi Automation Co., Ltd. (SHE:002698)
China flag China · Delayed Price · Currency is CNY
16.16
+0.19 (1.19%)
At close: Dec 5, 2025

Harbin Boshi Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.9716.1715.8016.1616.161.19%8,500,175
Dec 4, 202516.0716.1815.8515.9715.970.82%9,062,990
Dec 3, 202516.0016.0915.7315.8415.84-0.69%7,519,500
Dec 2, 202516.2016.2015.8715.9515.95-1.54%10,463,370
Dec 1, 202515.4816.4215.4816.2016.205.54%31,682,478
Nov 28, 202515.2215.3915.1515.3515.350.39%5,967,568
Nov 27, 202515.1715.4015.1715.2915.291.19%7,557,660
Nov 26, 202515.1515.2415.0515.1115.11-0.33%4,175,519
Nov 25, 202515.1815.2815.1315.1615.160.46%6,712,519
Nov 24, 202515.1315.1814.8715.0915.090.47%5,969,509
Nov 21, 202515.0415.1614.8015.0215.02-0.99%9,476,500
Nov 20, 202515.2215.2515.1015.1715.170.20%4,184,900
Nov 19, 202515.2315.3115.0115.1415.14-0.72%7,141,400
Nov 18, 202515.4415.4715.1715.2515.25-1.49%8,991,183
Nov 17, 202515.6015.6315.4215.4815.48-0.96%7,849,450
Nov 14, 202515.5815.9515.5415.6315.630.39%14,065,590
Nov 13, 202515.4915.6315.4115.5715.570.58%6,000,964
Nov 12, 202515.7415.7715.4315.4815.48-1.65%9,052,200
Nov 11, 202515.7715.8715.6615.7415.740.25%6,929,550
Nov 10, 202515.7315.7715.5315.7015.700.13%8,435,148
Nov 7, 202515.9415.9515.6515.6815.68-1.94%13,532,350
Nov 6, 202515.8916.0515.7615.9915.991.14%9,618,200
Nov 5, 202515.8615.9915.8115.8115.81-1.37%9,414,480
Nov 4, 202516.2716.2715.9316.0316.03-1.84%8,993,287
Nov 3, 202516.1716.3816.0016.3316.331.11%9,316,468
Oct 31, 202516.0916.3816.0316.1516.150.44%8,347,894
Oct 30, 202516.3016.3016.0616.0816.08-2.31%11,392,520
Oct 29, 202516.2316.4616.2016.4616.461.48%8,375,711
Oct 28, 202516.3216.4016.1716.2216.22-0.98%8,002,957
Oct 27, 202516.3916.5116.3216.3816.380.55%10,746,680
Oct 24, 202516.2716.7616.2716.2916.292.45%15,802,880
Oct 23, 202515.8715.9615.6215.9015.90-0.44%9,397,962
Oct 22, 202516.2516.2515.9415.9715.97-1.78%10,226,570
Oct 21, 202516.2816.3416.1816.2616.260.06%7,993,048
Oct 20, 202516.0016.3315.9716.2516.252.59%11,234,180
Oct 17, 202516.3816.4115.8015.8415.84-3.36%14,617,650
Oct 16, 202516.5316.6716.3016.3916.39-1.38%8,455,587
Oct 15, 202516.4716.6416.1016.6216.621.34%12,428,780
Oct 14, 202516.9617.1616.3016.4016.40-2.96%17,933,230
Oct 13, 202516.6816.9516.3416.9016.90-2.59%19,223,460
Oct 10, 202517.6617.7817.3117.3517.35-1.87%16,089,340
Oct 9, 202517.5217.8017.3517.6817.681.32%17,651,280
Sep 30, 202517.6617.6717.3217.4517.45-0.85%15,437,260
Sep 29, 202517.6517.7017.4117.6017.600.06%16,261,030
Sep 26, 202517.9117.9417.5217.5917.59-2.33%17,254,560
Sep 25, 202518.1218.2517.9018.0118.01-0.94%21,090,820
Sep 24, 202517.7518.6017.5518.1818.181.79%37,219,840
Sep 23, 202517.0818.0017.0817.8617.865.06%54,557,080
Sep 22, 202516.8917.1516.8917.0017.000.59%12,321,840
Sep 19, 202517.1417.3916.8116.9016.90-1.63%20,528,810