Skip to main content
ShenZhen YUTO Packaging Technology Co., Ltd. (SHE:002831)
China flag China · Delayed Price · Currency is CNY
29.14
-0.02 (-0.07%)
At close: Dec 5, 2025

SHE:002831 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202529.1729.3428.7129.1429.14-0.07%3,348,640
Dec 4, 202529.4929.6629.0829.1629.16-1.69%3,825,890
Dec 3, 202529.6330.0029.4029.6629.660.07%3,694,627
Dec 2, 202529.9730.2429.3629.6429.64-1.79%6,681,206
Dec 1, 202530.5330.6529.4230.1830.18-1.47%10,878,370
Nov 28, 202529.9530.9929.6930.6330.631.66%4,946,382
Nov 27, 202529.5930.6029.4030.1330.132.00%6,463,500
Nov 26, 202529.5029.9829.2029.5429.54-0.84%4,838,449
Nov 25, 202528.9530.0828.6629.7929.793.12%7,242,133
Nov 24, 202528.7829.3428.4428.8928.890.38%8,013,050
Nov 21, 202528.9529.4328.7028.7828.78-0.76%6,769,491
Nov 20, 202528.9629.2928.6129.0029.000.38%5,002,353
Nov 19, 202528.2429.1627.9128.8928.892.30%6,871,442
Nov 18, 202528.4428.5827.7128.2428.24-0.91%5,486,164
Nov 17, 202528.9129.0428.0328.5028.50-1.66%8,008,622
Nov 14, 202529.0629.5728.9228.9828.98-0.89%4,589,712
Nov 13, 202528.8029.5128.6629.2429.241.53%8,219,086
Nov 12, 202527.8129.0927.7628.8028.803.15%10,737,990
Nov 11, 202527.6428.2927.3927.9227.920.76%4,946,931
Nov 10, 202527.9128.1027.0727.7127.71-1.18%6,313,081
Nov 7, 202527.5728.4327.1628.0428.042.37%12,390,820
Nov 6, 202526.6027.4926.4327.3927.393.13%7,923,996
Nov 5, 202526.1427.2525.7326.5626.561.41%8,974,651
Nov 4, 202526.8527.0526.0826.1926.19-2.42%6,658,168
Nov 3, 202527.3027.6026.5126.8426.84-1.65%4,911,543
Oct 31, 202527.3927.6727.1827.2927.29-0.40%6,163,392
Oct 30, 202527.6027.8227.2927.4027.400.26%6,581,140
Oct 29, 202527.4127.5026.9127.3327.33-0.33%4,353,683
Oct 28, 202526.5027.4926.4427.4227.423.82%9,523,458
Oct 27, 202526.4826.7326.2126.4126.41-0.19%5,972,583
Oct 24, 202526.3526.6026.0126.4626.460.42%6,378,715
Oct 23, 202526.5926.8625.7726.3526.35-1.27%9,144,982
Oct 22, 202528.0028.0526.6626.6926.69-4.98%12,381,540
Oct 21, 202525.4928.0925.4928.0928.099.98%13,839,740
Oct 20, 202525.7425.8925.3325.5425.54-0.31%3,173,899
Oct 17, 202526.1626.3925.6025.6225.62-1.84%3,549,044
Oct 16, 202526.1326.9925.9926.1026.10-0.53%5,355,559
Oct 15, 202525.6626.7625.4326.2426.242.30%14,748,060
Oct 14, 202526.4626.5625.3125.6525.65-2.99%7,884,903
Oct 13, 202526.7927.3026.1026.4426.44-4.31%6,493,605
Oct 10, 202527.5027.6327.1627.6327.630.36%4,096,754
Oct 9, 202527.3927.5626.5327.5327.530.51%6,680,309
Sep 30, 202526.9127.5026.4127.3927.391.63%5,494,400
Sep 29, 202526.0526.9525.6926.9526.953.42%6,143,720
Sep 26, 202525.7826.3025.4726.0626.061.13%4,491,072
Sep 25, 202525.9626.0925.6825.7725.77-1.04%5,295,577
Sep 24, 202525.9526.2825.7726.0426.040.12%3,104,900
Sep 23, 202526.0926.4825.5026.0126.01-1.85%4,794,926
Sep 22, 202526.6927.5126.3226.5026.07-0.79%4,575,040
Sep 19, 202526.5126.7426.1926.7126.281.52%3,433,411