Skip to main content
Bank of Zhengzhou Co., Ltd. (SHE:002936)
China flag China · Delayed Price · Currency is CNY
2.000
0.00 (0.00%)
Sep 26, 2025, 3:04 PM CST

Bank of Zhengzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.002.011.992.002.00-64,012,182
Sep 25, 20252.022.031.992.002.00-1.48%145,514,086
Sep 24, 20252.012.042.012.032.030.50%92,048,178
Sep 23, 20252.022.032.002.022.02-129,391,462
Sep 22, 20252.042.042.012.022.02-0.98%118,815,156
Sep 19, 20252.072.082.032.042.04-1.45%174,385,229
Sep 18, 20252.102.122.062.072.07-1.43%202,157,271
Sep 17, 20252.092.112.072.102.100.48%128,264,495
Sep 16, 20252.062.112.062.092.090.97%207,614,019
Sep 15, 20252.062.092.052.072.070.98%138,390,280
Sep 12, 20252.052.082.042.052.05-0.49%126,909,886
Sep 11, 20252.042.062.022.062.060.98%103,211,350
Sep 10, 20252.032.052.032.042.040.49%83,648,291
Sep 9, 20252.032.042.022.032.03-75,800,224
Sep 8, 20252.032.052.022.032.03-82,988,057
Sep 5, 20252.032.042.012.032.03-84,728,284
Sep 4, 20252.042.042.012.032.03-0.49%131,750,280
Sep 3, 20252.082.092.032.042.04-2.39%151,519,753
Sep 2, 20252.062.092.052.092.091.46%177,297,778
Sep 1, 20252.082.082.052.062.06-0.96%146,128,511
Aug 29, 20252.072.112.062.082.080.48%192,919,969
Aug 28, 20252.072.082.032.072.07-167,118,146
Aug 27, 20252.122.132.072.072.07-2.36%137,337,185
Aug 26, 20252.132.142.112.122.12-0.47%84,222,943
Aug 25, 20252.092.142.092.132.131.43%181,641,558
Aug 22, 20252.102.112.072.102.10-120,278,789
Aug 21, 20252.092.112.082.102.100.48%129,218,245
Aug 20, 20252.072.092.062.092.090.97%102,623,235
Aug 19, 20252.092.092.062.072.07-0.48%94,864,738
Aug 18, 20252.062.102.062.082.080.97%144,102,958
Aug 15, 20252.072.072.042.062.06-0.48%131,445,121
Aug 14, 20252.102.102.062.072.07-0.96%114,742,684
Aug 13, 20252.102.112.082.092.09-0.48%103,611,847
Aug 12, 20252.092.112.092.102.100.48%82,442,727
Aug 11, 20252.102.112.082.092.09-0.48%89,921,451
Aug 8, 20252.102.112.092.102.10-56,924,815
Aug 7, 20252.092.112.082.102.10-85,789,430
Aug 6, 20252.122.122.082.102.10-0.47%107,043,939
Aug 5, 20252.092.122.082.112.111.44%136,065,278
Aug 4, 20252.072.092.062.082.080.48%87,865,916
Aug 1, 20252.092.112.072.072.07-0.96%117,336,876
Jul 31, 20252.132.142.082.092.09-1.88%173,312,931
Jul 30, 20252.132.162.122.132.13-137,941,772
Jul 29, 20252.152.172.112.132.13-0.93%150,339,277
Jul 28, 20252.142.182.132.152.15-164,490,974
Jul 25, 20252.162.182.142.152.15-0.92%145,870,025
Jul 24, 20252.162.172.142.172.170.46%150,747,566
Jul 23, 20252.152.202.142.162.160.47%216,998,835
Jul 22, 20252.172.182.122.152.15-0.92%205,755,993
Jul 21, 20252.162.182.152.172.170.46%149,364,881