Skip to main content
Qingdao Sentury Tire Co., Ltd. (SHE:002984)
China flag China · Delayed Price · Currency is CNY
19.25
-0.17 (-0.88%)
Sep 26, 2025, 3:04 PM CST

Qingdao Sentury Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202519.4219.4219.1819.2519.25-0.88%8,764,520
Sep 25, 202519.7719.7719.3919.4219.42-1.77%11,157,617
Sep 24, 202519.2020.1419.1319.7719.772.59%20,149,647
Sep 23, 202519.4019.4019.0619.2719.27-0.72%10,650,780
Sep 22, 202519.7019.7419.3319.4119.41-1.47%12,553,156
Sep 19, 202519.7419.7919.5619.7019.70-0.20%10,042,616
Sep 18, 202519.9920.3419.6019.7419.74-1.25%19,061,843
Sep 17, 202519.9220.1519.8619.9919.99-0.20%13,774,187
Sep 16, 202519.7620.0519.6320.0320.031.68%15,516,656
Sep 15, 202519.8019.9319.7019.7019.70-0.56%11,068,339
Sep 12, 202520.0820.0819.8019.8119.81-1.05%11,199,993
Sep 11, 202519.8520.1019.7020.0220.020.75%11,187,217
Sep 10, 202519.9720.0319.7619.8719.87-0.70%9,273,508
Sep 9, 202520.1820.2019.9220.0120.01-0.94%13,637,807
Sep 8, 202519.8820.2819.7520.2020.201.92%19,218,300
Sep 5, 202519.4319.8619.3719.8219.822.01%17,381,507
Sep 4, 202519.3819.5219.2019.4319.430.31%13,024,005
Sep 3, 202519.5119.6519.2819.3719.37-0.56%11,574,785
Sep 2, 202519.7419.7419.3419.4819.48-1.37%16,144,937
Sep 1, 202519.6419.8219.4019.7519.75-0.45%20,113,049
Aug 29, 202520.1020.1319.8219.8419.84-1.44%16,543,310
Aug 28, 202520.0720.2119.5620.1320.130.25%27,047,554
Aug 27, 202520.5720.6120.0620.0820.08-2.38%30,199,319
Aug 26, 202519.6420.9819.5420.5720.574.68%55,489,278
Aug 25, 202519.6319.6919.5319.6519.650.15%19,273,942
Aug 22, 202519.5919.6319.4919.6219.620.15%14,578,653
Aug 21, 202519.4819.6819.3919.5919.590.67%20,017,589
Aug 20, 202519.2419.5019.1919.4619.460.88%16,845,012
Aug 19, 202519.4019.4219.2119.2919.29-0.46%14,836,094
Aug 18, 202519.2019.4419.1719.3819.381.04%17,758,170
Aug 15, 202519.0519.2119.0519.1819.180.74%14,761,931
Aug 14, 202519.3419.3519.0119.0419.04-1.35%13,877,320
Aug 13, 202519.3719.3819.2519.3019.30-0.21%11,217,192
Aug 12, 202519.3019.4019.3019.3419.340.21%10,264,792
Aug 11, 202519.2319.3219.1819.3019.300.42%9,234,655
Aug 8, 202519.2719.2919.1919.2219.22-0.26%8,360,376
Aug 7, 202519.4119.4219.2419.2719.27-0.67%10,510,785
Aug 6, 202519.4219.4219.3019.4019.40-9,354,450
Aug 5, 202519.3119.4119.2519.4019.400.57%10,874,251
Aug 4, 202519.1619.2919.0919.2919.290.26%8,324,668
Aug 1, 202519.1619.3519.1319.2419.240.31%10,171,758
Jul 31, 202519.4019.4019.1419.1819.18-1.24%15,161,200
Jul 30, 202519.5019.6519.3219.4219.42-0.66%14,932,418
Jul 29, 202519.7219.7219.3719.5519.55-1.11%17,814,302
Jul 28, 202519.7819.8519.6619.7719.77-13,239,802
Jul 25, 202519.6520.1319.5519.7719.770.82%25,728,653
Jul 24, 202519.5119.6219.4119.6119.610.87%13,883,200
Jul 23, 202519.6319.8319.4219.4419.44-0.87%19,723,894
Jul 22, 202519.5019.6519.3219.6119.610.87%21,022,159
Jul 21, 202519.3319.4719.2919.4419.440.62%17,240,788