Skip to main content
BOE Technology Group Company Limited (SHE:200725)
China flag China · Delayed Price · Currency is CNY · Price in HKD
2.960
-0.010 (-0.34%)
Sep 29, 2025, 1:45 PM CST

SHE:200725 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.972.972.942.972.970.34%897,760
Sep 25, 20252.952.972.932.962.960.34%1,212,160
Sep 24, 20252.912.952.902.952.951.03%1,088,284
Sep 23, 20252.952.962.882.922.92-1.02%2,339,153
Sep 22, 20252.912.962.912.952.951.37%1,352,438
Sep 19, 20252.983.002.912.912.91-2.68%2,475,052
Sep 18, 20252.983.002.962.992.990.34%1,900,160
Sep 17, 20252.972.982.952.982.980.34%1,139,940
Sep 16, 20252.972.992.942.972.97-1,861,949
Sep 15, 20252.993.012.972.972.97-1.00%1,709,600
Sep 12, 20252.993.012.983.003.000.33%2,002,344
Sep 11, 20252.952.992.942.992.991.01%2,601,877
Sep 10, 20252.952.972.942.962.960.34%1,533,600
Sep 9, 20252.942.972.932.952.950.34%2,472,993
Sep 8, 20252.912.942.912.942.940.68%1,469,460
Sep 5, 20252.872.922.862.922.921.74%2,297,200
Sep 4, 20252.862.902.852.872.87-0.35%1,713,910
Sep 3, 20252.872.882.832.882.880.35%2,358,860
Sep 2, 20252.932.942.852.872.87-1.71%3,290,810
Sep 1, 20252.962.982.922.922.92-1.35%1,774,200
Aug 29, 20252.932.972.912.962.962.07%4,297,360
Aug 28, 20252.862.922.832.902.901.40%3,348,100
Aug 27, 20252.872.922.852.862.860.35%3,198,436
Aug 26, 20252.912.922.842.852.85-1.72%2,343,200
Aug 25, 20252.882.932.882.902.901.40%4,590,440
Aug 22, 20252.812.872.802.862.861.78%4,680,687
Aug 21, 20252.792.822.792.812.810.72%2,192,000
Aug 20, 20252.762.792.742.792.791.09%2,382,702
Aug 19, 20252.752.772.752.762.760.36%1,337,860
Aug 18, 20252.732.772.732.752.750.36%1,209,895
Aug 15, 20252.752.752.722.742.74-0.36%1,892,535
Aug 14, 20252.752.772.732.752.75-0.36%1,460,460
Aug 13, 20252.772.772.742.762.76-0.36%1,489,400
Aug 12, 20252.752.772.742.772.770.36%1,448,409
Aug 11, 20252.752.762.742.762.76-1,270,480
Aug 8, 20252.762.762.742.762.76-482,460
Aug 7, 20252.752.762.752.762.76-1,155,200
Aug 6, 20252.772.772.722.762.76-1,314,260
Aug 5, 20252.752.772.742.762.760.36%2,097,266
Aug 4, 20252.722.752.712.752.750.73%504,364
Aug 1, 20252.722.752.722.732.731.11%902,700
Jul 31, 20252.782.792.692.702.70-3.57%2,598,164
Jul 30, 20252.832.832.802.802.80-0.71%1,105,353
Jul 29, 20252.822.842.822.822.82-0.35%834,800
Jul 28, 20252.812.842.812.832.830.71%1,875,140
Jul 25, 20252.822.832.802.812.81-0.71%632,823
Jul 24, 20252.812.832.802.832.83-987,925
Jul 23, 20252.832.842.802.832.830.35%1,694,103
Jul 22, 20252.822.842.792.822.820.36%1,159,611
Jul 21, 20252.772.812.762.812.811.81%1,162,468