Skip to main content
Guangdong Create Century Intelligent Equipment Group Corporation Limited (SHE:300083)
China flag China · Delayed Price · Currency is CNY
10.38
+0.09 (0.87%)
Sep 29, 2025, 12:44 PM CST

SHE:300083 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202510.6310.7310.2210.2910.29-4.19%88,527,184
Sep 25, 202510.6310.9610.6210.7410.740.28%90,652,458
Sep 24, 202510.6110.7710.4110.7110.710.09%81,443,455
Sep 23, 202510.8511.0010.4310.7010.70-2.10%98,018,100
Sep 22, 202510.4610.9810.4610.9310.934.69%113,460,492
Sep 19, 202510.7110.8010.3710.4410.44-3.24%91,247,169
Sep 18, 202511.1011.2210.6510.7910.79-3.49%162,207,801
Sep 17, 202510.8011.2810.6711.1811.183.33%170,615,770
Sep 16, 202510.3510.8710.3210.8210.824.84%157,859,784
Sep 15, 202510.4310.5110.2510.3210.32-0.96%77,667,466
Sep 12, 202510.4910.7010.3610.4210.42-1.98%120,567,063
Sep 11, 20259.7510.709.6210.6310.639.47%183,991,771
Sep 10, 20259.799.959.679.719.71-1.52%64,949,368
Sep 9, 20259.9610.119.789.869.86-1.79%78,188,835
Sep 8, 20259.9010.199.8410.0410.041.52%90,493,177
Sep 5, 20259.649.899.489.899.893.67%87,597,280
Sep 4, 20259.7710.099.379.549.54-2.25%111,774,168
Sep 3, 202510.2010.499.729.769.76-3.08%104,252,208
Sep 2, 202510.5510.729.7710.0710.07-0.98%180,989,520
Sep 1, 202510.3010.4210.0810.1710.17-2.02%88,240,954
Aug 29, 202510.5810.6210.2310.3810.38-0.76%85,566,737
Aug 28, 202510.2610.5910.0610.4610.460.67%137,886,392
Aug 27, 202510.8011.0310.3710.3910.39-4.24%178,261,072
Aug 26, 202510.4011.0610.3110.8510.853.33%188,006,615
Aug 25, 202510.2010.9010.0910.5010.505.74%211,887,998
Aug 22, 20259.669.999.609.939.933.33%126,088,900
Aug 21, 20259.789.809.549.619.61-0.93%101,158,604
Aug 20, 20259.509.709.459.709.701.15%82,288,054
Aug 19, 20259.609.719.469.599.59-0.10%112,719,466
Aug 18, 20259.329.759.329.609.605.49%148,652,883
Aug 15, 20258.739.118.699.109.103.76%97,932,257
Aug 14, 20258.979.008.688.778.77-2.01%60,281,951
Aug 13, 20258.908.978.868.958.950.56%53,735,877
Aug 12, 20258.908.948.788.908.90-0.11%48,842,637
Aug 11, 20258.818.978.808.918.911.02%57,821,828
Aug 8, 20258.888.948.798.828.82-0.79%51,513,363
Aug 7, 20258.999.028.868.898.89-1.22%82,388,883
Aug 6, 20258.889.058.839.009.003.09%117,318,253
Aug 5, 20258.608.788.578.738.731.63%56,768,056
Aug 4, 20258.308.608.288.598.592.87%47,622,871
Aug 1, 20258.338.418.278.358.350.24%39,885,800
Jul 31, 20258.438.608.288.338.33-1.65%52,087,400
Jul 30, 20258.608.618.398.478.47-1.97%52,616,118
Jul 29, 20258.678.678.518.648.64-0.80%57,339,604
Jul 28, 20258.788.818.678.718.71-46,036,100
Jul 25, 20258.718.768.658.718.71-0.23%45,307,360
Jul 24, 20258.678.838.658.738.730.23%53,487,328
Jul 23, 20258.808.828.678.718.71-2.02%72,240,429
Jul 22, 20258.859.068.738.898.890.11%115,363,900
Jul 21, 20258.708.998.618.888.884.96%150,306,782