Skip to main content
Hubei Century Network Technology Inc. (SHE:300494)
China flag China · Delayed Price · Currency is CNY
13.96
-0.60 (-4.12%)
Sep 2, 2025, 2:45 PM CST

SHE:300494 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202515.7115.7615.0115.1015.10-3.64%48,244,355
Aug 28, 202515.3815.8215.1015.6715.673.77%58,716,660
Aug 27, 202515.9215.9915.0915.1015.10-3.51%58,759,018
Aug 26, 202515.2316.0815.1315.6515.652.35%56,429,000
Aug 25, 202515.2315.3614.9015.2915.291.19%49,936,237
Aug 22, 202514.7515.1414.7015.1115.112.51%51,378,439
Aug 21, 202514.6514.9014.6114.7414.740.27%36,815,038
Aug 20, 202514.5414.7914.3214.7014.700.62%31,549,251
Aug 19, 202514.7514.7914.5214.6114.61-0.75%28,396,960
Aug 18, 202514.3514.7914.3514.7214.722.29%39,000,447
Aug 15, 202514.3014.4714.0514.3914.39-0.35%33,867,733
Aug 14, 202514.3814.7214.2514.4414.440.42%39,132,990
Aug 13, 202514.3714.4914.1414.3814.38-26,340,105
Aug 12, 202514.5014.6714.3514.3814.38-1.24%23,326,700
Aug 11, 202514.3214.5914.3114.5614.561.11%18,766,922
Aug 8, 202514.7114.7314.2914.4014.40-2.37%30,946,845
Aug 7, 202514.8215.0014.6714.7514.75-1.47%32,298,540
Aug 6, 202515.0115.3014.7814.9714.972.53%54,747,668
Aug 5, 202514.7414.8914.5314.6014.60-0.88%32,806,440
Aug 4, 202514.4014.7814.2314.7314.730.89%32,224,631
Aug 1, 202514.6114.7014.1514.6014.600.97%31,550,743
Jul 31, 202514.8515.0814.4114.4614.46-2.23%36,249,956
Jul 30, 202514.4714.9514.3214.7914.791.93%50,108,060
Jul 29, 202514.2914.5414.0014.5114.511.68%33,155,760
Jul 28, 202514.2014.3514.0114.2714.270.56%22,771,780
Jul 25, 202514.1214.2614.0114.1914.190.78%25,278,240
Jul 24, 202513.9314.0913.9114.0814.080.86%20,223,347
Jul 23, 202514.0014.1013.9013.9613.96-0.57%22,772,520
Jul 22, 202514.3914.4913.9814.0414.04-3.37%36,943,062
Jul 21, 202514.2914.6314.2314.5314.530.83%36,938,680
Jul 18, 202514.6814.8314.3614.4114.41-1.97%41,467,502
Jul 17, 202514.7014.8214.2214.7014.70-1.28%67,813,456
Jul 16, 202514.3116.2914.3014.8914.896.28%108,078,111
Jul 15, 202513.8014.2313.7714.0114.010.86%32,579,100
Jul 14, 202513.9213.9913.5113.8913.89-0.93%23,696,800
Jul 11, 202514.1114.1213.8414.0214.02-0.92%27,313,567
Jul 10, 202514.3514.5014.0214.1514.15-0.77%36,891,108
Jul 9, 202513.9014.4113.8614.2614.261.78%59,290,835
Jul 8, 202513.4714.1613.4014.0114.013.70%58,490,970
Jul 7, 202513.4413.8613.4213.5113.51-0.73%31,905,428
Jul 4, 202513.3413.9613.2013.6113.611.87%44,631,960
Jul 3, 202513.3113.5313.2313.3613.36-0.60%15,721,704
Jul 2, 202513.4313.5913.3213.4413.44-0.81%20,465,078
Jul 1, 202513.6013.7413.3613.5513.55-0.66%24,280,540
Jun 30, 202513.1313.8013.0613.6413.644.44%45,547,780
Jun 27, 202513.1513.2713.0113.0613.06-0.84%17,313,206
Jun 26, 202513.2313.3413.0913.1713.17-0.90%22,478,880
Jun 25, 202513.2513.3013.0013.2913.290.30%27,473,440
Jun 24, 202512.6913.3812.6313.2513.255.33%43,444,920
Jun 23, 202512.2012.6012.1512.5812.581.62%17,597,500