EverProX Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	114.30	116.50	109.00	109.09	109.09	-5.72%	18,623,186
Sep 25, 2025	115.07	119.09	112.60	115.71	115.71	-0.90%	17,267,809
Sep 24, 2025	120.03	120.49	114.66	116.76	116.76	-5.64%	23,091,554
Sep 23, 2025	131.00	132.68	120.50	123.74	123.74	-3.45%	20,996,648
Sep 22, 2025	127.00	131.15	119.27	128.16	128.16	0.12%	24,466,278
Sep 19, 2025	129.00	135.84	124.00	128.00	128.00	0.17%	30,768,328
Sep 18, 2025	119.01	130.48	117.22	127.78	127.78	6.54%	36,422,857
Sep 17, 2025	116.90	121.43	115.00	119.94	119.94	2.64%	25,587,996
Sep 16, 2025	117.87	119.90	113.33	116.85	116.85	-0.85%	20,267,927
Sep 15, 2025	118.29	120.20	115.71	117.85	117.85	-1.21%	17,771,280
Sep 12, 2025	123.02	125.27	119.06	119.29	119.29	-6.42%	28,722,654
Sep 11, 2025	119.00	128.03	116.70	127.48	127.48	8.14%	33,550,425
Sep 10, 2025	118.04	120.29	114.00	117.88	117.88	2.14%	24,264,001
Sep 9, 2025	118.90	120.29	114.05	115.41	115.41	-2.89%	16,747,853
Sep 8, 2025	122.41	123.29	115.58	118.85	118.85	-4.16%	22,663,393
Sep 5, 2025	121.00	125.83	117.03	124.01	124.01	4.21%	28,558,375
Sep 4, 2025	139.02	144.00	116.02	119.00	119.00	-12.36%	34,501,805
Sep 3, 2025	128.84	138.90	126.66	135.79	135.79	4.21%	26,568,106
Sep 2, 2025	144.29	149.00	128.50	130.31	130.31	-9.66%	33,867,767
Sep 1, 2025	143.10	148.68	133.33	144.25	144.25	1.92%	39,204,783
Aug 29, 2025	145.00	151.40	135.00	141.53	141.53	-11.57%	48,151,725
Aug 28, 2025	135.00	160.04	134.80	160.04	160.04	18.84%	32,422,166
Aug 27, 2025	122.15	139.99	120.12	134.67	134.67	12.49%	35,609,837
Aug 26, 2025	116.92	124.90	113.64	119.72	119.72	2.39%	29,573,382
Aug 25, 2025	104.35	120.08	103.00	116.92	116.92	14.89%	34,020,133
Aug 22, 2025	99.67	103.18	98.20	101.77	101.77	2.14%	18,643,452
Aug 21, 2025	109.07	110.22	99.42	99.64	99.64	-6.28%	25,328,221
Aug 20, 2025	98.26	109.88	93.25	106.32	106.32	6.04%	30,666,826
Aug 19, 2025	99.18	105.26	99.00	100.26	100.26	1.11%	26,239,837
Aug 18, 2025	92.27	102.18	90.33	99.16	99.16	7.84%	27,367,368
Aug 15, 2025	90.99	93.51	90.23	91.95	91.95	1.18%	17,064,786
Aug 14, 2025	96.08	96.90	90.66	90.88	90.88	-6.76%	22,796,705
Aug 13, 2025	92.23	97.95	90.60	97.47	97.47	5.28%	28,142,783
Aug 12, 2025	90.99	92.89	90.00	92.58	92.58	0.92%	18,714,264
Aug 11, 2025	90.27	93.70	89.50	91.74	91.74	1.14%	18,657,935
Aug 8, 2025	92.00	95.48	90.50	90.71	90.71	-1.40%	18,871,257
Aug 7, 2025	93.82	94.72	88.42	92.00	92.00	-1.94%	20,843,914
Aug 6, 2025	93.17	95.40	91.88	93.82	93.82	-1.66%	21,000,656
Aug 5, 2025	86.49	99.99	85.31	95.40	95.40	13.44%	42,808,719
Aug 4, 2025	83.33	84.40	82.11	84.10	84.10	-0.86%	13,235,164
Aug 1, 2025	86.42	87.40	83.40	84.83	84.83	-1.68%	17,397,871
Jul 31, 2025	93.05	94.76	85.40	86.28	86.28	-5.20%	34,114,612
Jul 30, 2025	90.92	93.04	89.12	91.01	91.01	-1.44%	20,721,800
Jul 29, 2025	84.58	93.39	84.51	92.34	92.34	9.80%	32,350,260
Jul 28, 2025	82.67	85.36	80.67	84.10	84.10	1.74%	19,860,815
Jul 25, 2025	83.61	84.44	82.08	82.66	82.66	-1.10%	18,431,787
Jul 24, 2025	92.10	92.18	82.01	83.58	83.58	-6.41%	33,389,306
Jul 23, 2025	84.02	90.11	84.02	89.30	89.30	2.84%	27,455,023
Jul 22, 2025	86.01	92.70	85.00	86.83	86.83	1.70%	31,139,186
Jul 21, 2025	86.44	88.54	84.08	85.38	85.38	-0.97%	23,851,972