Jiangsu Leili Motor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	58.85	59.00	56.79	56.79	56.79	-5.63%	15,939,335
Sep 25, 2025	62.00	62.00	59.93	60.18	60.18	-3.26%	17,664,525
Sep 24, 2025	59.66	62.58	58.01	62.21	62.21	4.38%	26,140,340
Sep 23, 2025	59.28	60.49	57.62	59.60	59.60	0.32%	17,729,773
Sep 22, 2025	59.04	60.07	58.67	59.41	59.26	0.69%	15,364,477
Sep 19, 2025	62.01	62.33	58.11	59.00	58.85	-8.00%	31,129,888
Sep 18, 2025	63.24	65.78	60.16	64.13	63.97	2.43%	43,809,086
Sep 17, 2025	62.00	66.00	60.30	62.61	62.45	1.00%	43,338,057
Sep 16, 2025	54.45	64.81	54.00	61.99	61.83	14.16%	45,492,666
Sep 15, 2025	53.26	55.50	52.75	54.30	54.16	1.90%	23,823,787
Sep 12, 2025	53.25	54.88	52.52	53.29	53.16	0.11%	22,797,161
Sep 11, 2025	51.36	53.45	50.34	53.23	53.10	3.36%	22,600,191
Sep 10, 2025	51.25	53.38	50.78	51.50	51.37	-0.16%	16,163,657
Sep 9, 2025	52.22	52.22	50.91	51.58	51.45	-2.20%	14,997,888
Sep 8, 2025	49.50	53.00	49.34	52.74	52.61	5.86%	25,181,323
Sep 5, 2025	48.24	49.90	48.00	49.82	49.69	3.34%	12,256,844
Sep 4, 2025	50.50	51.11	47.47	48.21	48.09	-3.44%	15,161,527
Sep 3, 2025	52.51	52.95	49.60	49.93	49.80	-4.84%	16,616,982
Sep 2, 2025	50.92	53.97	47.82	52.47	52.34	3.08%	30,354,949
Sep 1, 2025	51.35	52.36	49.81	50.90	50.77	-1.17%	15,917,164
Aug 29, 2025	51.99	53.16	50.53	51.50	51.37	-1.36%	15,612,771
Aug 28, 2025	51.30	52.44	50.47	52.21	52.08	1.06%	17,798,502
Aug 27, 2025	54.00	54.89	51.50	51.66	51.53	-3.89%	21,061,139
Aug 26, 2025	55.82	55.82	53.68	53.75	53.61	-4.53%	20,325,343
Aug 25, 2025	52.83	56.59	52.77	56.30	56.16	6.31%	28,118,069
Aug 22, 2025	52.20	53.27	52.20	52.96	52.83	0.47%	15,727,876
Aug 21, 2025	53.50	55.68	52.29	52.71	52.58	-3.51%	23,296,476
Aug 20, 2025	53.90	56.68	53.02	54.63	54.49	0.61%	32,892,057
Aug 19, 2025	50.00	55.40	49.12	54.30	54.16	8.08%	38,103,359
Aug 18, 2025	50.90	51.30	49.11	50.24	50.11	1.47%	25,090,957
Aug 15, 2025	47.84	49.66	47.67	49.51	49.38	2.46%	23,645,505
Aug 14, 2025	48.38	49.67	46.42	48.32	48.20	-	24,443,821
Aug 13, 2025	47.49	48.50	46.91	48.32	48.20	1.88%	16,786,061
Aug 12, 2025	47.70	48.00	46.90	47.43	47.31	-0.84%	11,678,423
Aug 11, 2025	47.71	48.23	47.42	47.83	47.71	0.25%	11,594,572
Aug 8, 2025	48.40	48.93	47.40	47.71	47.59	-1.95%	12,874,486
Aug 7, 2025	49.63	49.65	47.90	48.66	48.54	-1.95%	18,665,554
Aug 6, 2025	48.12	50.27	47.47	49.63	49.50	3.07%	25,483,211
Aug 5, 2025	46.78	48.70	46.61	48.15	48.03	2.97%	20,965,625
Aug 4, 2025	44.39	46.76	44.29	46.76	46.64	4.56%	15,038,295
Aug 1, 2025	45.90	46.99	44.40	44.72	44.61	-3.18%	15,107,376
Jul 31, 2025	45.32	47.33	45.32	46.19	46.07	1.07%	18,667,775
Jul 30, 2025	46.47	46.57	45.41	45.70	45.58	-1.95%	12,662,175
Jul 29, 2025	46.40	47.40	45.92	46.61	46.49	-0.62%	15,487,989
Jul 28, 2025	47.30	48.50	46.78	46.90	46.78	-0.30%	16,081,204
Jul 25, 2025	46.80	47.20	46.24	47.04	46.92	0.19%	11,542,323
Jul 24, 2025	46.50	47.64	46.50	46.95	46.83	0.19%	11,991,496
Jul 23, 2025	48.10	48.52	46.20	46.86	46.74	-5.26%	23,634,747
Jul 22, 2025	48.50	50.67	47.67	49.46	49.34	0.12%	25,106,990
Jul 21, 2025	48.50	51.99	48.40	49.40	49.28	4.37%	32,175,017