Winner Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	38.00	38.00	37.53	37.65	37.65	-0.50%	3,128,703
Sep 25, 2025	38.11	38.55	37.73	37.84	37.84	-0.76%	3,781,667
Sep 24, 2025	37.60	38.30	37.50	38.13	38.13	1.36%	3,889,858
Sep 23, 2025	38.50	38.52	36.91	37.62	37.62	-2.31%	7,981,106
Sep 22, 2025	39.25	39.25	38.40	38.51	38.51	-1.89%	4,738,678
Sep 19, 2025	39.01	39.27	38.69	39.25	39.25	0.41%	5,095,271
Sep 18, 2025	39.86	39.99	38.75	39.09	39.09	-1.64%	7,644,478
Sep 17, 2025	39.72	40.60	39.62	39.74	39.74	0.23%	7,872,798
Sep 16, 2025	39.24	39.69	38.93	39.65	39.65	0.20%	5,474,737
Sep 15, 2025	39.22	40.00	38.57	39.57	39.57	0.92%	8,254,940
Sep 12, 2025	39.81	39.85	39.13	39.21	39.21	-1.46%	7,074,189
Sep 11, 2025	39.85	39.85	39.15	39.79	39.79	0.05%	6,289,332
Sep 10, 2025	39.79	40.28	39.63	39.77	39.77	-0.05%	3,810,420
Sep 9, 2025	40.50	40.64	39.50	39.79	39.79	-2.24%	6,507,520
Sep 8, 2025	39.99	41.60	39.87	40.70	40.70	1.52%	9,182,397
Sep 5, 2025	39.60	40.18	39.03	40.09	40.09	1.42%	5,827,563
Sep 4, 2025	39.68	40.44	39.16	39.53	39.53	-0.18%	7,999,038
Sep 3, 2025	41.50	42.19	39.50	39.60	39.60	-5.26%	9,780,985
Sep 2, 2025	42.35	42.88	41.31	41.80	41.35	-1.30%	7,233,058
Sep 1, 2025	42.66	43.03	42.10	42.35	41.89	-0.02%	7,690,817
Aug 29, 2025	41.78	43.57	41.60	42.36	41.90	1.17%	17,338,708
Aug 28, 2025	40.90	41.98	39.39	41.87	41.42	2.25%	14,034,835
Aug 27, 2025	41.85	42.02	40.95	40.95	40.51	-2.27%	10,972,430
Aug 26, 2025	41.90	42.58	41.77	41.90	41.45	-	9,985,700
Aug 25, 2025	42.10	42.42	41.70	41.90	41.45	-0.45%	10,778,661
Aug 22, 2025	42.86	42.94	41.64	42.09	41.64	-0.14%	10,148,860
Aug 21, 2025	41.90	42.71	41.82	42.15	41.70	0.62%	7,934,255
Aug 20, 2025	41.18	42.30	41.07	41.89	41.44	1.48%	7,966,177
Aug 19, 2025	41.35	41.70	41.07	41.28	40.84	-0.34%	6,238,722
Aug 18, 2025	40.80	41.80	40.69	41.42	40.97	1.40%	9,051,687
Aug 15, 2025	40.14	40.99	39.95	40.85	40.41	1.44%	6,588,432
Aug 14, 2025	41.10	41.10	40.04	40.27	39.84	-1.97%	6,630,736
Aug 13, 2025	40.95	41.60	40.45	41.08	40.64	0.37%	9,517,467
Aug 12, 2025	40.41	41.60	40.41	40.93	40.49	1.06%	8,594,469
Aug 11, 2025	40.63	40.82	40.03	40.50	40.06	-0.07%	6,847,839
Aug 8, 2025	41.09	41.38	40.41	40.53	40.09	-1.34%	4,911,640
Aug 7, 2025	40.58	41.85	40.38	41.08	40.64	0.88%	9,960,162
Aug 6, 2025	40.50	40.88	39.84	40.72	40.28	0.67%	6,698,530
Aug 5, 2025	40.22	40.71	40.06	40.45	40.01	0.87%	4,682,800
Aug 4, 2025	39.81	40.13	39.46	40.10	39.67	-0.02%	6,189,084
Aug 1, 2025	40.01	40.50	39.71	40.11	39.68	0.27%	4,621,579
Jul 31, 2025	40.80	40.88	40.00	40.00	39.57	-2.32%	6,701,716
Jul 30, 2025	40.61	41.18	40.18	40.95	40.51	0.32%	7,893,160
Jul 29, 2025	42.33	42.46	40.70	40.82	40.38	-1.02%	9,161,902
Jul 28, 2025	42.05	42.05	40.66	41.24	40.80	-2.92%	13,414,209
Jul 25, 2025	41.51	43.88	41.51	42.48	42.02	2.46%	14,652,256
Jul 24, 2025	41.00	41.70	40.91	41.46	41.01	1.62%	9,966,031
Jul 23, 2025	39.85	41.40	39.64	40.80	40.36	2.38%	12,287,112
Jul 22, 2025	39.50	40.15	39.38	39.85	39.42	0.94%	6,727,235
Jul 21, 2025	39.12	39.65	38.97	39.48	39.05	0.82%	5,095,839