Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (SHE:301155)
China
· Delayed Price · Currency is CNY 80.63
+1.44 (1.82%)
At close: Dec 5, 2025
SHE:301155 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 78.50 | 83.00 | 78.23 | 80.63 | 80.63 | 1.82% | 3,406,889 |
| Dec 4, 2025 | 77.18 | 79.75 | 76.68 | 79.19 | 79.19 | 2.02% | 3,422,954 |
| Dec 3, 2025 | 77.10 | 78.80 | 76.33 | 77.62 | 77.62 | 0.64% | 2,536,269 |
| Dec 2, 2025 | 78.22 | 78.71 | 76.23 | 77.13 | 77.13 | -2.32% | 2,646,618 |
| Dec 1, 2025 | 78.60 | 79.40 | 76.70 | 78.96 | 78.96 | 0.46% | 2,360,704 |
| Nov 28, 2025 | 78.80 | 79.00 | 77.11 | 78.60 | 78.60 | -0.01% | 2,261,833 |
| Nov 27, 2025 | 78.20 | 79.80 | 77.80 | 78.61 | 78.61 | 0.67% | 2,087,499 |
| Nov 26, 2025 | 79.50 | 79.50 | 77.50 | 78.09 | 78.09 | -1.38% | 2,818,940 |
| Nov 25, 2025 | 79.89 | 80.80 | 78.77 | 79.18 | 79.18 | -0.88% | 1,743,500 |
| Nov 24, 2025 | 78.44 | 80.50 | 78.44 | 79.88 | 79.88 | 2.81% | 1,639,240 |
| Nov 21, 2025 | 79.95 | 80.36 | 77.23 | 77.70 | 77.70 | -2.92% | 2,275,300 |
| Nov 20, 2025 | 81.79 | 82.80 | 79.09 | 80.04 | 80.04 | -2.25% | 1,657,758 |
| Nov 19, 2025 | 82.00 | 83.32 | 81.50 | 81.88 | 81.88 | -0.97% | 1,067,341 |
| Nov 18, 2025 | 82.64 | 84.23 | 81.01 | 82.68 | 82.68 | -0.02% | 2,839,214 |
| Nov 17, 2025 | 85.51 | 86.00 | 81.88 | 82.70 | 82.70 | -4.46% | 2,554,155 |
| Nov 14, 2025 | 86.01 | 88.88 | 84.67 | 86.56 | 86.56 | -0.02% | 1,799,473 |
| Nov 13, 2025 | 87.65 | 88.06 | 86.34 | 86.58 | 86.58 | -1.19% | 1,890,000 |
| Nov 12, 2025 | 86.99 | 88.15 | 84.57 | 87.62 | 87.62 | 0.07% | 2,893,261 |
| Nov 11, 2025 | 86.50 | 88.68 | 86.50 | 87.56 | 87.56 | 1.54% | 3,033,712 |
| Nov 10, 2025 | 86.95 | 89.50 | 84.16 | 86.23 | 86.23 | -2.67% | 4,386,696 |
| Nov 7, 2025 | 84.89 | 90.50 | 84.21 | 88.60 | 88.60 | 4.22% | 5,580,186 |
| Nov 6, 2025 | 85.49 | 86.80 | 83.50 | 85.01 | 85.01 | -0.87% | 3,496,267 |
| Nov 5, 2025 | 80.03 | 86.82 | 80.02 | 85.76 | 85.76 | 5.37% | 5,468,264 |
| Nov 4, 2025 | 87.49 | 88.98 | 80.79 | 81.39 | 81.39 | -7.51% | 6,859,958 |
| Nov 3, 2025 | 85.03 | 88.84 | 84.00 | 88.00 | 88.00 | 2.98% | 3,636,101 |
| Oct 31, 2025 | 86.76 | 88.24 | 85.30 | 85.45 | 85.45 | -2.40% | 2,903,172 |
| Oct 30, 2025 | 87.99 | 90.50 | 86.60 | 87.55 | 87.55 | -1.27% | 4,385,987 |
| Oct 29, 2025 | 86.00 | 89.00 | 83.50 | 88.68 | 88.68 | 2.28% | 5,947,302 |
| Oct 28, 2025 | 87.93 | 88.78 | 85.80 | 86.70 | 86.70 | 0.17% | 5,657,372 |
| Oct 27, 2025 | 94.53 | 95.00 | 85.63 | 86.55 | 86.55 | -8.67% | 10,361,820 |
| Oct 24, 2025 | 94.71 | 96.89 | 92.79 | 94.77 | 94.77 | 0.83% | 3,347,584 |
| Oct 23, 2025 | 91.00 | 94.51 | 89.60 | 93.99 | 93.99 | 1.83% | 3,002,046 |
| Oct 22, 2025 | 91.10 | 94.50 | 89.19 | 92.30 | 92.30 | 2.21% | 4,047,943 |
| Oct 21, 2025 | 87.17 | 90.60 | 86.00 | 90.30 | 90.30 | 4.08% | 4,185,801 |
| Oct 20, 2025 | 88.01 | 89.20 | 85.83 | 86.76 | 86.76 | 0.31% | 3,790,800 |
| Oct 17, 2025 | 92.02 | 92.15 | 85.00 | 86.49 | 86.49 | -5.97% | 4,496,019 |
| Oct 16, 2025 | 93.25 | 94.36 | 90.76 | 91.98 | 91.98 | -1.51% | 2,526,720 |
| Oct 15, 2025 | 91.50 | 94.87 | 89.12 | 93.39 | 93.39 | 1.62% | 3,255,999 |
| Oct 14, 2025 | 97.02 | 99.02 | 91.90 | 91.90 | 91.90 | -6.05% | 4,477,777 |
| Oct 13, 2025 | 92.49 | 100.87 | 91.80 | 97.82 | 97.82 | -0.15% | 3,890,813 |
| Oct 10, 2025 | 100.99 | 103.06 | 95.52 | 97.97 | 97.97 | -2.03% | 5,328,874 |
| Oct 9, 2025 | 95.94 | 100.60 | 95.19 | 100.00 | 100.00 | 4.69% | 5,107,827 |
| Sep 30, 2025 | 96.50 | 99.49 | 95.51 | 95.52 | 95.52 | -2.91% | 3,512,379 |
| Sep 29, 2025 | 92.73 | 98.39 | 90.66 | 98.38 | 98.38 | 5.92% | 5,963,196 |
| Sep 26, 2025 | 91.00 | 95.99 | 90.15 | 92.88 | 92.88 | 1.76% | 5,279,889 |
| Sep 25, 2025 | 89.10 | 92.00 | 88.70 | 91.27 | 91.27 | 1.92% | 4,377,237 |
| Sep 24, 2025 | 89.02 | 91.80 | 87.20 | 89.55 | 89.55 | 1.67% | 3,747,386 |
| Sep 23, 2025 | 88.00 | 88.67 | 85.34 | 88.08 | 88.08 | 0.95% | 3,000,924 |
| Sep 22, 2025 | 88.00 | 91.00 | 86.13 | 87.25 | 87.25 | -2.16% | 3,871,452 |
| Sep 19, 2025 | 88.50 | 91.60 | 87.40 | 89.18 | 89.18 | -1.19% | 5,055,781 |