Zhejiang Taotao Vehicles Co., Ltd. (SHE:301345)
China
· Delayed Price · Currency is CNY 212.00
-5.16 (-2.38%)
At close: Sep 26, 2025
Zhejiang Taotao Vehicles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 217.00 | 218.68 | 208.00 | 212.00 | 212.00 | -2.38% | 1,689,636 |
| Sep 25, 2025 | 218.11 | 219.00 | 210.02 | 217.16 | 217.16 | -0.52% | 1,321,951 |
| Sep 24, 2025 | 217.00 | 222.68 | 214.50 | 218.30 | 218.30 | 0.15% | 1,048,852 |
| Sep 23, 2025 | 221.98 | 224.88 | 214.44 | 217.98 | 217.98 | -3.10% | 1,337,975 |
| Sep 22, 2025 | 215.01 | 229.76 | 215.01 | 224.96 | 224.96 | 2.75% | 1,864,057 |
| Sep 19, 2025 | 237.05 | 238.38 | 214.00 | 218.94 | 218.94 | -9.72% | 2,792,456 |
| Sep 18, 2025 | 221.82 | 257.99 | 220.06 | 242.51 | 242.51 | 9.44% | 3,086,260 |
| Sep 17, 2025 | 209.04 | 222.88 | 209.01 | 221.60 | 221.60 | 6.27% | 2,191,354 |
| Sep 16, 2025 | 204.07 | 210.30 | 202.50 | 208.53 | 208.53 | 2.02% | 1,277,396 |
| Sep 15, 2025 | 206.87 | 209.99 | 202.66 | 204.41 | 204.41 | -1.77% | 1,252,662 |
| Sep 12, 2025 | 202.01 | 212.98 | 199.21 | 208.10 | 208.10 | 2.57% | 1,689,643 |
| Sep 11, 2025 | 207.30 | 207.50 | 196.02 | 202.89 | 202.89 | -2.13% | 2,234,781 |
| Sep 10, 2025 | 205.72 | 208.67 | 202.19 | 207.30 | 207.30 | 0.63% | 1,561,890 |
| Sep 9, 2025 | 193.74 | 209.99 | 191.01 | 206.00 | 206.00 | 6.19% | 2,447,427 |
| Sep 8, 2025 | 200.00 | 200.45 | 188.55 | 194.00 | 194.00 | -2.76% | 2,519,273 |
| Sep 5, 2025 | 186.59 | 202.60 | 185.57 | 199.50 | 199.50 | 8.22% | 2,617,592 |
| Sep 4, 2025 | 186.03 | 188.00 | 180.10 | 184.35 | 184.35 | -1.52% | 1,565,672 |
| Sep 3, 2025 | 187.59 | 195.00 | 184.03 | 187.20 | 187.20 | 1.07% | 1,578,300 |
| Sep 2, 2025 | 182.99 | 189.99 | 179.01 | 185.21 | 185.21 | 1.05% | 1,879,597 |
| Sep 1, 2025 | 179.10 | 185.68 | 178.03 | 183.28 | 183.28 | 1.28% | 1,427,855 |
| Aug 29, 2025 | 185.01 | 191.00 | 180.62 | 180.97 | 180.97 | -2.35% | 2,070,960 |
| Aug 28, 2025 | 181.33 | 188.20 | 178.01 | 185.32 | 185.32 | 1.10% | 1,840,865 |
| Aug 27, 2025 | 189.96 | 191.50 | 183.20 | 183.30 | 183.30 | -3.52% | 1,460,983 |
| Aug 26, 2025 | 190.00 | 197.00 | 181.50 | 189.99 | 189.99 | -1.00% | 2,385,346 |
| Aug 25, 2025 | 195.31 | 196.85 | 185.00 | 191.90 | 191.90 | -1.48% | 2,308,856 |
| Aug 22, 2025 | 185.00 | 198.20 | 182.50 | 194.79 | 194.79 | 5.23% | 2,375,926 |
| Aug 21, 2025 | 179.08 | 190.87 | 177.00 | 185.11 | 185.11 | 3.41% | 1,926,388 |
| Aug 20, 2025 | 176.88 | 180.98 | 174.01 | 179.00 | 179.00 | 0.69% | 1,623,993 |
| Aug 19, 2025 | 172.03 | 179.54 | 171.86 | 177.78 | 177.78 | 3.40% | 1,924,792 |
| Aug 18, 2025 | 168.00 | 173.58 | 167.05 | 171.93 | 171.93 | 2.35% | 2,000,982 |
| Aug 15, 2025 | 168.93 | 177.77 | 166.74 | 167.99 | 167.99 | -0.60% | 2,787,188 |
| Aug 14, 2025 | 172.32 | 173.96 | 168.20 | 169.00 | 169.00 | -2.82% | 1,764,534 |
| Aug 13, 2025 | 172.00 | 175.21 | 166.50 | 173.90 | 173.90 | 1.34% | 2,534,455 |
| Aug 12, 2025 | 165.00 | 177.00 | 162.58 | 171.60 | 171.60 | 4.00% | 3,002,157 |
| Aug 11, 2025 | 171.45 | 173.00 | 162.10 | 165.00 | 165.00 | -2.15% | 2,206,990 |
| Aug 8, 2025 | 159.61 | 172.80 | 157.41 | 168.62 | 168.62 | 6.13% | 3,577,096 |
| Aug 7, 2025 | 161.10 | 163.48 | 156.30 | 158.88 | 158.88 | -1.31% | 2,342,325 |
| Aug 6, 2025 | 152.98 | 167.00 | 152.01 | 160.99 | 160.99 | 5.42% | 3,966,900 |
| Aug 5, 2025 | 159.31 | 160.00 | 150.97 | 152.72 | 152.72 | -4.49% | 2,701,519 |
| Aug 4, 2025 | 155.06 | 162.20 | 154.11 | 159.90 | 159.90 | 1.65% | 3,096,404 |
| Aug 1, 2025 | 156.55 | 162.50 | 153.33 | 157.31 | 157.31 | 0.11% | 2,810,098 |
| Jul 31, 2025 | 161.31 | 164.37 | 147.53 | 157.14 | 157.14 | -2.23% | 3,504,368 |
| Jul 30, 2025 | 161.93 | 168.87 | 156.57 | 160.73 | 160.73 | -0.38% | 2,428,700 |
| Jul 29, 2025 | 158.62 | 164.43 | 157.12 | 161.35 | 161.35 | 1.62% | 2,594,290 |
| Jul 28, 2025 | 158.07 | 161.39 | 157.19 | 158.77 | 158.77 | -1.48% | 2,758,196 |
| Jul 25, 2025 | 144.00 | 166.98 | 142.11 | 161.15 | 161.15 | 12.69% | 5,131,787 |
| Jul 24, 2025 | 135.16 | 144.44 | 135.00 | 143.00 | 143.00 | 5.71% | 3,938,423 |
| Jul 23, 2025 | 133.21 | 139.48 | 133.21 | 135.27 | 135.27 | 0.54% | 2,224,942 |
| Jul 22, 2025 | 136.00 | 137.10 | 133.89 | 134.55 | 134.55 | -1.31% | 1,665,650 |
| Jul 21, 2025 | 137.41 | 138.67 | 135.05 | 136.34 | 136.34 | -1.77% | 1,943,275 |