Suzhou Tianmai Thermal Technology Co., Ltd. (SHE:301626)
China
· Delayed Price · Currency is CNY 167.12
-0.12 (-0.07%)
At close: Dec 5, 2025
SHE:301626 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 167.67 | 168.15 | 163.38 | 167.12 | 167.12 | -0.07% | 756,630 |
| Dec 4, 2025 | 166.07 | 169.29 | 165.00 | 167.24 | 167.24 | 0.08% | 777,520 |
| Dec 3, 2025 | 170.45 | 171.81 | 166.40 | 167.10 | 167.10 | -2.99% | 1,486,461 |
| Dec 2, 2025 | 176.76 | 184.00 | 170.03 | 172.25 | 172.25 | 0.20% | 2,215,961 |
| Dec 1, 2025 | 172.00 | 172.36 | 167.01 | 171.91 | 171.91 | -0.60% | 1,311,248 |
| Nov 28, 2025 | 171.66 | 174.68 | 170.62 | 172.95 | 172.95 | 1.14% | 1,221,602 |
| Nov 27, 2025 | 168.07 | 173.00 | 168.07 | 171.00 | 171.00 | 2.25% | 1,212,900 |
| Nov 26, 2025 | 165.54 | 171.80 | 162.39 | 167.23 | 167.23 | 0.53% | 1,314,300 |
| Nov 25, 2025 | 168.88 | 171.70 | 166.00 | 166.35 | 166.35 | 0.21% | 1,336,500 |
| Nov 24, 2025 | 164.79 | 167.60 | 158.11 | 166.00 | 166.00 | 1.75% | 1,757,941 |
| Nov 21, 2025 | 165.16 | 167.96 | 161.22 | 163.15 | 163.15 | -2.76% | 1,534,479 |
| Nov 20, 2025 | 168.52 | 171.82 | 165.20 | 167.78 | 167.78 | -1.01% | 1,518,563 |
| Nov 19, 2025 | 169.00 | 171.55 | 167.38 | 169.49 | 169.49 | 0.29% | 1,429,272 |
| Nov 18, 2025 | 182.14 | 182.48 | 165.08 | 169.00 | 169.00 | -6.26% | 3,484,625 |
| Nov 17, 2025 | 177.70 | 182.00 | 174.00 | 180.29 | 180.29 | 1.42% | 2,473,700 |
| Nov 14, 2025 | 175.63 | 184.18 | 172.08 | 177.76 | 177.76 | 1.35% | 3,021,471 |
| Nov 13, 2025 | 174.83 | 178.99 | 173.00 | 175.40 | 175.40 | -0.18% | 1,711,705 |
| Nov 12, 2025 | 174.90 | 180.99 | 172.02 | 175.71 | 175.71 | 0.14% | 3,378,069 |
| Nov 11, 2025 | 160.00 | 180.00 | 159.84 | 175.47 | 175.47 | 14.63% | 6,377,450 |
| Nov 10, 2025 | 155.00 | 157.43 | 149.14 | 153.08 | 153.08 | -1.33% | 2,098,456 |
| Nov 7, 2025 | 155.46 | 159.30 | 153.00 | 155.14 | 155.14 | -0.21% | 1,847,973 |
| Nov 6, 2025 | 157.72 | 159.30 | 154.30 | 155.46 | 155.46 | -1.20% | 3,288,476 |
| Nov 5, 2025 | 144.00 | 159.34 | 141.89 | 157.35 | 157.35 | 7.44% | 5,914,439 |
| Nov 4, 2025 | 138.62 | 149.00 | 138.17 | 146.45 | 146.45 | 5.74% | 4,854,727 |
| Nov 3, 2025 | 134.55 | 139.49 | 129.34 | 138.50 | 138.50 | 2.97% | 3,013,687 |
| Oct 31, 2025 | 134.50 | 137.56 | 133.98 | 134.50 | 134.50 | -0.52% | 1,477,594 |
| Oct 30, 2025 | 140.08 | 140.08 | 132.36 | 135.20 | 135.20 | -3.08% | 3,110,337 |
| Oct 29, 2025 | 141.68 | 141.99 | 137.40 | 139.50 | 139.50 | -0.78% | 2,392,189 |
| Oct 28, 2025 | 143.49 | 146.30 | 136.00 | 140.60 | 140.60 | -0.95% | 3,633,237 |
| Oct 27, 2025 | 125.82 | 142.42 | 124.97 | 141.95 | 141.95 | 14.17% | 6,982,308 |
| Oct 24, 2025 | 126.00 | 133.32 | 123.60 | 124.33 | 124.33 | -0.02% | 4,007,773 |
| Oct 23, 2025 | 126.71 | 127.50 | 121.32 | 124.35 | 124.35 | -2.15% | 1,359,962 |
| Oct 22, 2025 | 128.16 | 128.50 | 125.37 | 127.08 | 127.08 | -1.30% | 1,237,074 |
| Oct 21, 2025 | 120.80 | 129.75 | 120.70 | 128.76 | 128.76 | 6.41% | 2,708,458 |
| Oct 20, 2025 | 118.21 | 122.22 | 118.00 | 121.00 | 121.00 | 2.73% | 1,097,577 |
| Oct 17, 2025 | 121.51 | 123.25 | 117.10 | 117.78 | 117.78 | -3.55% | 1,313,878 |
| Oct 16, 2025 | 120.27 | 126.00 | 120.00 | 122.12 | 122.12 | 0.54% | 1,278,543 |
| Oct 15, 2025 | 119.00 | 122.44 | 116.70 | 121.47 | 121.47 | 1.22% | 1,030,343 |
| Oct 14, 2025 | 121.98 | 128.16 | 119.30 | 120.00 | 120.00 | -0.33% | 1,953,009 |
| Oct 13, 2025 | 117.17 | 123.61 | 117.17 | 120.40 | 120.40 | -5.94% | 2,353,456 |
| Oct 10, 2025 | 134.99 | 134.99 | 128.00 | 128.00 | 128.00 | -4.80% | 2,183,115 |
| Oct 9, 2025 | 132.83 | 142.19 | 129.54 | 134.46 | 134.46 | 1.86% | 2,494,167 |
| Sep 30, 2025 | 136.00 | 136.38 | 130.10 | 132.00 | 132.00 | -2.79% | 1,888,993 |
| Sep 29, 2025 | 127.68 | 139.44 | 127.38 | 135.79 | 135.79 | 6.92% | 2,690,041 |
| Sep 26, 2025 | 134.25 | 136.19 | 127.00 | 127.00 | 127.00 | -6.00% | 2,342,206 |
| Sep 25, 2025 | 139.50 | 140.80 | 134.60 | 135.10 | 135.10 | -3.58% | 2,290,173 |
| Sep 24, 2025 | 137.00 | 140.87 | 134.30 | 140.12 | 140.12 | 0.33% | 2,140,633 |
| Sep 23, 2025 | 146.50 | 146.60 | 134.00 | 139.66 | 139.66 | -4.73% | 3,923,758 |
| Sep 22, 2025 | 138.60 | 149.94 | 135.67 | 146.60 | 146.60 | 6.39% | 5,966,479 |
| Sep 19, 2025 | 130.23 | 140.50 | 130.00 | 137.79 | 137.79 | 11.55% | 5,743,379 |