CSG Digital Power Grid Research Institute Co.,Ltd. (SHE:301638)
China
· Delayed Price · Currency is CNY 20.90
-0.77 (-3.55%)
At close: Dec 5, 2025
SHE:301638 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.41 | 21.50 | 20.48 | 20.90 | 20.90 | -3.55% | 58,003,507 |
| Dec 4, 2025 | 21.52 | 22.20 | 21.05 | 21.67 | 21.67 | -0.78% | 61,763,360 |
| Dec 3, 2025 | 22.52 | 23.70 | 21.66 | 21.84 | 21.84 | -3.49% | 90,370,720 |
| Dec 2, 2025 | 23.40 | 23.70 | 22.50 | 22.63 | 22.63 | -4.64% | 60,991,040 |
| Dec 1, 2025 | 24.74 | 25.00 | 23.15 | 23.73 | 23.73 | -4.00% | 71,062,950 |
| Nov 28, 2025 | 25.30 | 26.50 | 24.33 | 24.72 | 24.72 | -4.00% | 91,037,749 |
| Nov 27, 2025 | 24.82 | 27.80 | 24.82 | 25.75 | 25.75 | 2.71% | 124,616,400 |
| Nov 26, 2025 | 24.81 | 26.46 | 23.33 | 25.07 | 25.07 | 1.87% | 145,318,900 |
| Nov 25, 2025 | 20.75 | 24.61 | 20.63 | 24.61 | 24.61 | 19.99% | 129,296,600 |
| Nov 24, 2025 | 21.98 | 22.00 | 19.66 | 20.51 | 20.51 | -7.61% | 97,890,430 |
| Nov 21, 2025 | 22.00 | 24.30 | 21.27 | 22.20 | 22.20 | 0.91% | 123,885,700 |
| Nov 20, 2025 | 22.80 | 24.77 | 21.75 | 22.00 | 22.00 | -7.91% | 125,487,500 |
| Nov 19, 2025 | 17.55 | 25.88 | 17.50 | 23.89 | 23.89 | 29.27% | 175,411,800 |