CVS Health Corporation (SNSE:CVS)
Chile
· Delayed Price · Currency is CLP · Price in USD 74.24
0.00 (0.00%)
At close: Sep 26, 2025
CVS Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | - | - |
| Sep 25, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 3.25% | 400 |
| Sep 24, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 23, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 22, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 17, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 16, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 15, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 12, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 11, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 10, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 9, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 8, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 5, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 4, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 3, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 2, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 1, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Aug 29, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Aug 28, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Aug 27, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 4.43% | 2,103 |
| Aug 26, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Aug 25, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Aug 22, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Aug 21, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Aug 20, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Aug 19, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Aug 18, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Aug 14, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Aug 13, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Aug 12, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Aug 11, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Aug 8, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Aug 7, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Aug 6, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Aug 5, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Aug 4, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Aug 1, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Jul 31, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Jul 30, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Jul 29, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Jul 28, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Jul 25, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Jul 24, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Jul 23, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Jul 22, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Jul 21, 2025 | 68.19 | 68.19 | 68.19 | 68.85 | 68.19 | - | - |
| Jul 18, 2025 | 68.19 | 68.19 | 68.19 | 68.85 | 68.19 | - | - |
| Jul 17, 2025 | 63.25 | 63.25 | 63.25 | 68.85 | 68.19 | - | 58 |
| Jul 15, 2025 | 68.19 | 68.19 | 68.19 | 68.85 | 68.19 | - | - |