Skip to main content
Enjoy S.A. (SNSE:ENJOY)
Chile flag Chile · Delayed Price · Currency is CLP
0.1760
0.00 (0.00%)
At close: Dec 5, 2025

Enjoy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.170.170.170.17--1.70%2,196,903
Dec 4, 20250.170.170.170.180.18-15,735,860
Dec 3, 20250.180.180.180.180.18-17,586,040
Dec 2, 20250.180.180.180.180.18-22,550,740
Dec 1, 20250.180.180.180.180.18-9,535,406
Nov 28, 20250.180.180.180.180.18-33,433,880
Nov 27, 20250.180.180.180.180.18-15,258,970
Nov 26, 20250.180.180.180.180.18-4,026,211
Nov 25, 20250.180.180.180.180.18-24,986,610
Nov 24, 20250.180.180.180.180.18-24,221,600
Nov 21, 20250.180.180.180.180.18-7,379,832
Nov 20, 20250.170.180.170.180.181.73%106,970,200
Nov 19, 20250.170.170.170.170.17-28,429,330
Nov 18, 20250.170.170.170.170.17-7,060,875
Nov 17, 20250.170.170.170.170.17-20,618,820
Nov 14, 20250.170.170.170.170.17-6,125,198
Nov 13, 20250.170.180.170.170.17-31,958,460
Nov 12, 20250.160.180.160.170.17-21,293,450
Nov 11, 20250.170.170.170.170.17-5,653,721
Nov 10, 20250.170.170.170.170.17-3,897,639
Nov 7, 20250.170.170.170.170.17-8,265,905
Nov 6, 20250.170.170.170.170.17-9,322,665
Nov 5, 20250.170.180.170.170.17-20,409,170
Nov 4, 20250.170.170.170.170.17-3.89%105,609,700
Nov 3, 20250.180.180.180.180.18-16,937,340
Oct 30, 20250.180.180.180.180.18-7,268,979
Oct 29, 20250.180.180.180.180.18-3,989,953
Oct 28, 20250.180.180.180.180.18-25,762,970
Oct 27, 20250.180.180.180.180.18-4,841,997
Oct 24, 20250.180.180.180.180.18-5,778,182
Oct 23, 20250.180.180.180.180.18-4,150,093
Oct 22, 20250.180.180.180.180.18-1.10%47,950,450
Oct 21, 20250.180.180.180.180.18-33,236,320
Oct 20, 20250.180.180.180.180.18-15,416,910
Oct 17, 20250.180.180.180.180.18-4.71%67,581,810
Oct 16, 20250.190.190.190.190.19-4,434,418
Oct 15, 20250.180.180.180.190.19-18,405,050
Oct 14, 20250.190.190.190.190.19-3,922,925
Oct 13, 20250.180.180.170.190.19-39,507,940
Oct 10, 20250.190.190.190.190.19-5,498,257
Oct 9, 20250.190.190.190.190.19-7,097,984
Oct 8, 20250.190.190.190.190.19-11,837,180
Oct 7, 20250.190.190.190.190.19-12,324,810
Oct 6, 20250.190.190.190.190.19-20,193,070
Oct 3, 20250.190.190.190.190.19-21,981,380
Oct 2, 20250.190.190.190.190.19-37,739,320
Oct 1, 20250.190.190.190.190.19-14,442,783
Sep 30, 20250.190.190.190.190.19-13,568,690
Sep 29, 20250.190.190.190.190.19-5,700,049
Sep 26, 20250.180.190.180.190.19-37,832,790