Freeport-McMoRan Inc. (SNSE:FCX)
Chile
· Delayed Price · Currency is CLP · Price in USD 36.35
-3.85 (-9.58%)
At close: Sep 25, 2025
Freeport-McMoRan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Sep 25, 2025 | 36.50 | 36.50 | 35.70 | 36.35 | 36.35 | -9.58% | 2,174 |
| Sep 24, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 23, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 22, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 17, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 16, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 15, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 12, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 11, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 10, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 9, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 8, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 5, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 4, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 3, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 2, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 1, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 29, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 28, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 27, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 26, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 25, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 22, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 21, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 20, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 19, 2025 | 41.88 | 41.88 | 41.88 | 40.20 | 40.20 | - | 120 |
| Aug 18, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 14, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 13, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 12, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 11, 2025 | 41.87 | 41.87 | 41.87 | 40.20 | 40.20 | - | 27 |
| Aug 8, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 7, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 6, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 5, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 4, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 1, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Jul 31, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Jul 30, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Jul 29, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Jul 28, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Jul 25, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Jul 24, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Jul 23, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Jul 22, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Jul 21, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Jul 18, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Jul 17, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Jul 15, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |