Eli Lilly and Company (SNSE:LLYCL)
Chile
· Delayed Price · Currency is CLP 710,777
0.00 (0.00%)
At close: Sep 22, 2025
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 698,200.00 | 698,800.00 | 695,400.00 | 697,959.00 | 697,959.00 | 2.64% | 133 |
| Sep 25, 2025 | 696,100.00 | 696,100.00 | 680,000.00 | 680,000.00 | 680,000.00 | -4.49% | 89 |
| Sep 24, 2025 | 707,510.00 | 707,510.00 | 702,920.00 | 712,000.00 | 712,000.00 | - | 7 |
| Sep 23, 2025 | 719,400.00 | 719,400.00 | 711,800.00 | 712,000.00 | 712,000.00 | 0.17% | 20 |
| Sep 22, 2025 | 722,500.00 | 722,500.00 | 722,500.00 | 710,777.00 | 710,777.00 | - | 1 |
| Sep 17, 2025 | 710,777.00 | 710,777.00 | 710,777.00 | 710,777.00 | 710,777.00 | - | - |
| Sep 16, 2025 | 717,800.00 | 734,500.00 | 717,800.00 | 710,777.00 | 710,777.00 | - | 8 |
| Sep 15, 2025 | 710,000.00 | 713,700.00 | 710,000.00 | 710,777.00 | 710,777.00 | 1.03% | 13 |
| Sep 12, 2025 | 725,500.00 | 725,500.00 | 725,500.00 | 703,500.00 | 703,500.00 | - | 2 |
| Sep 11, 2025 | 724,700.00 | 726,000.00 | 724,700.00 | 703,500.00 | 703,500.00 | - | 6 |
| Sep 10, 2025 | 726,200.00 | 726,200.00 | 724,000.00 | 703,500.00 | 703,500.00 | - | 2 |
| Sep 9, 2025 | 723,300.00 | 723,300.00 | 723,300.00 | 703,500.00 | 703,500.00 | - | 1 |
| Sep 8, 2025 | 705,000.00 | 709,900.00 | 703,400.00 | 703,500.00 | 703,500.00 | - | 8 |
| Sep 5, 2025 | 705,500.00 | 708,900.00 | 703,500.00 | 703,500.00 | 703,500.00 | -2.98% | 44 |
| Sep 4, 2025 | 717,300.00 | 728,300.00 | 717,300.00 | 725,102.00 | 725,102.00 | 2.14% | 18 |
| Sep 3, 2025 | 713,500.00 | 716,700.00 | 709,900.00 | 709,900.00 | 709,900.00 | -0.16% | 36 |
| Sep 2, 2025 | 709,400.00 | 713,700.00 | 708,900.00 | 711,047.00 | 711,047.00 | 0.23% | 167 |
| Sep 1, 2025 | 709,400.00 | 709,400.00 | 709,400.00 | 709,400.00 | 709,400.00 | - | - |
| Aug 29, 2025 | 709,400.00 | 709,400.00 | 709,400.00 | 709,400.00 | 709,400.00 | - | - |
| Aug 28, 2025 | 710,500.00 | 710,500.00 | 708,800.00 | 709,400.00 | 709,400.00 | 0.67% | 30 |
| Aug 27, 2025 | 711,600.00 | 717,700.00 | 711,600.00 | 704,685.00 | 704,685.00 | - | 6 |
| Aug 26, 2025 | 697,900.00 | 704,900.00 | 697,900.00 | 704,685.00 | 704,685.00 | 5.00% | 14 |
| Aug 25, 2025 | 678,200.00 | 678,200.00 | 671,120.00 | 671,127.00 | 671,127.00 | - | 6 |
| Aug 22, 2025 | 695,800.00 | 695,800.00 | 690,000.00 | 671,127.00 | 671,127.00 | - | 8 |
| Aug 21, 2025 | 689,000.00 | 696,600.00 | 689,000.00 | 671,127.00 | 671,127.00 | - | 11 |
| Aug 20, 2025 | 678,000.00 | 678,700.00 | 665,800.00 | 671,127.00 | 671,127.00 | -1.77% | 21 |
| Aug 19, 2025 | 683,000.00 | 686,000.00 | 683,000.00 | 683,231.00 | 683,231.00 | 4.69% | 13 |
| Aug 18, 2025 | 685,400.00 | 685,400.00 | 672,800.00 | 652,600.00 | 652,600.00 | - | 8 |
| Aug 14, 2025 | 638,000.00 | 652,600.00 | 638,000.00 | 652,600.00 | 651,155.65 | 3.93% | 36 |
| Aug 13, 2025 | 624,800.00 | 630,700.00 | 624,800.00 | 627,927.00 | 626,537.26 | 1.33% | 45 |
| Aug 12, 2025 | 608,400.00 | 627,000.00 | 608,400.00 | 619,688.00 | 618,316.49 | -1.17% | 189 |
| Aug 11, 2025 | 623,500.00 | 631,500.00 | 623,500.00 | 627,000.00 | 625,612.31 | 1.61% | 19 |
| Aug 8, 2025 | 622,000.00 | 622,000.00 | 614,000.00 | 617,083.00 | 615,717.26 | -1.06% | 46 |
| Aug 7, 2025 | 628,700.00 | 628,700.00 | 622,000.00 | 623,685.00 | 622,304.65 | -14.70% | 13 |
| Aug 6, 2025 | 746,800.00 | 746,800.00 | 727,200.00 | 731,150.00 | 729,531.80 | -1.63% | 25 |
| Aug 5, 2025 | 738,600.00 | 743,300.00 | 738,600.00 | 743,300.00 | 741,654.91 | 1.25% | 25 |
| Aug 4, 2025 | 732,465.29 | 732,465.29 | 732,465.29 | 734,090.00 | 732,465.29 | - | - |
| Aug 1, 2025 | 735,000.00 | 735,000.00 | 734,090.00 | 734,090.00 | 732,465.29 | -0.07% | 2,222 |
| Jul 31, 2025 | 732,974.17 | 732,974.17 | 732,974.17 | 734,600.00 | 732,974.17 | - | - |
| Jul 30, 2025 | 732,974.17 | 732,974.17 | 732,974.17 | 734,600.00 | 732,974.17 | - | - |
| Jul 29, 2025 | 732,974.17 | 732,974.17 | 732,974.17 | 734,600.00 | 732,974.17 | - | - |
| Jul 28, 2025 | 732,974.17 | 732,974.17 | 732,974.17 | 734,600.00 | 732,974.17 | - | - |
| Jul 25, 2025 | 732,974.17 | 732,974.17 | 732,974.17 | 734,600.00 | 732,974.17 | - | - |
| Jul 24, 2025 | 775,170.00 | 775,170.00 | 775,170.00 | 734,600.00 | 732,974.17 | - | 3 |
| Jul 23, 2025 | 732,974.17 | 732,974.17 | 732,974.17 | 734,600.00 | 732,974.17 | - | - |
| Jul 22, 2025 | 738,100.00 | 738,100.00 | 738,100.00 | 734,600.00 | 732,974.17 | - | 5 |
| Jul 21, 2025 | 734,600.00 | 734,600.00 | 734,600.00 | 734,600.00 | 732,974.17 | -2.97% | 16 |
| Jul 18, 2025 | 755,374.48 | 755,374.48 | 755,374.48 | 757,050.00 | 755,374.48 | - | - |
| Jul 17, 2025 | 755,374.48 | 755,374.48 | 755,374.48 | 757,050.00 | 755,374.48 | - | - |
| Jul 15, 2025 | 750,000.00 | 750,000.00 | 746,500.00 | 757,050.00 | 755,374.48 | - | 4 |