Netflix, Inc. (SNSE:NFLXCL)
Chile
· Delayed Price · Currency is CLP 1,149,800
0.00 (0.00%)
At close: Sep 26, 2025
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Sep 25, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Sep 24, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Sep 23, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Sep 22, 2025 | 1,164,700.00 | 1,164,700.00 | 1,164,700.00 | 1,149,800.00 | 1,149,800.00 | - | 5 |
| Sep 17, 2025 | 1,164,000.00 | 1,164,000.00 | 1,164,000.00 | 1,149,800.00 | 1,149,800.00 | - | 6 |
| Sep 16, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Sep 15, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | - | - |
| Sep 12, 2025 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1,149,800.00 | 1.04% | 8 |
| Sep 11, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Sep 10, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Sep 9, 2025 | 1,213,300.00 | 1,213,300.00 | 1,213,300.00 | 1,138,000.00 | 1,138,000.00 | - | 1 |
| Sep 8, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Sep 5, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Sep 4, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Sep 3, 2025 | 1,176,600.00 | 1,176,600.00 | 1,176,600.00 | 1,138,000.00 | 1,138,000.00 | - | 2 |
| Sep 2, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Sep 1, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 29, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 28, 2025 | 1,183,000.00 | 1,183,000.00 | 1,183,000.00 | 1,138,000.00 | 1,138,000.00 | - | 1 |
| Aug 27, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 26, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 25, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 22, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 21, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 20, 2025 | 1,160,600.00 | 1,160,600.00 | 1,160,600.00 | 1,138,000.00 | 1,138,000.00 | - | 2 |
| Aug 19, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 18, 2025 | 1,204,700.00 | 1,205,000.00 | 1,204,700.00 | 1,138,000.00 | 1,138,000.00 | - | 3 |
| Aug 14, 2025 | 1,191,600.00 | 1,191,600.00 | 1,191,600.00 | 1,138,000.00 | 1,138,000.00 | - | 1 |
| Aug 13, 2025 | 1,160,000.00 | 1,160,000.00 | 1,160,000.00 | 1,138,000.00 | 1,138,000.00 | - | 2 |
| Aug 12, 2025 | 1,173,000.00 | 1,173,000.00 | 1,173,000.00 | 1,138,000.00 | 1,138,000.00 | - | 1 |
| Aug 11, 2025 | 1,183,900.00 | 1,183,900.00 | 1,183,900.00 | 1,138,000.00 | 1,138,000.00 | - | 2 |
| Aug 8, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 7, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 6, 2025 | 1,149,400.00 | 1,149,400.00 | 1,149,400.00 | 1,138,000.00 | 1,138,000.00 | - | 2 |
| Aug 5, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 4, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Aug 1, 2025 | 1,130,000.00 | 1,130,000.00 | 1,130,000.00 | 1,138,000.00 | 1,138,000.00 | - | 2 |
| Jul 31, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Jul 30, 2025 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | 1,138,000.00 | - | - |
| Jul 29, 2025 | 1,136,300.00 | 1,138,000.00 | 1,131,100.00 | 1,138,000.00 | 1,138,000.00 | -2.64% | 18 |
| Jul 28, 2025 | 1,147,600.00 | 1,147,600.00 | 1,147,600.00 | 1,168,800.00 | 1,168,800.00 | - | 1 |
| Jul 25, 2025 | 1,168,800.00 | 1,168,800.00 | 1,168,800.00 | 1,168,800.00 | 1,168,800.00 | - | - |
| Jul 24, 2025 | 1,121,900.00 | 1,124,100.00 | 1,116,000.00 | 1,168,800.00 | 1,168,800.00 | - | 3 |
| Jul 23, 2025 | 1,107,200.00 | 1,107,200.00 | 1,107,200.00 | 1,168,800.00 | 1,168,800.00 | - | 3 |
| Jul 22, 2025 | 1,138,500.00 | 1,138,500.00 | 1,136,500.00 | 1,168,800.00 | 1,168,800.00 | - | 2 |
| Jul 21, 2025 | 1,168,800.00 | 1,168,800.00 | 1,168,800.00 | 1,168,800.00 | 1,168,800.00 | -1.62% | 8 |
| Jul 18, 2025 | 1,163,300.00 | 1,168,800.00 | 1,163,300.00 | 1,188,025.00 | 1,188,025.00 | - | 4 |
| Jul 17, 2025 | 1,188,025.00 | 1,188,025.00 | 1,188,025.00 | 1,188,025.00 | 1,188,025.00 | - | - |
| Jul 15, 2025 | 1,188,025.00 | 1,188,025.00 | 1,188,025.00 | 1,188,025.00 | 1,188,025.00 | - | - |