RTX Corporation (SNSE:RTX)
Chile
· Delayed Price · Currency is CLP · Price in USD 157.84
0.00 (0.00%)
At close: Sep 23, 2025
RTX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 163.38 | 163.58 | 163.38 | 163.58 | 163.58 | 1.57% | 184 |
| Sep 25, 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | 2.03% | 94 |
| Sep 24, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | - | - |
| Sep 23, 2025 | 159.37 | 159.37 | 159.37 | 157.84 | 157.84 | - | 25 |
| Sep 22, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | - | - |
| Sep 17, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | - | - |
| Sep 16, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | - | - |
| Sep 15, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | - | - |
| Sep 12, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | - | - |
| Sep 11, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | 0.94% | 1,194 |
| Sep 10, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Sep 9, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Sep 8, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Sep 5, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Sep 4, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Sep 3, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Sep 2, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Sep 1, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Aug 29, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Aug 28, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Aug 27, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Aug 26, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Aug 25, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Aug 22, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | 3.58% | 60 |
| Aug 21, 2025 | 150.96 | 150.96 | 150.96 | 150.96 | 150.96 | - | - |
| Aug 20, 2025 | 150.96 | 150.96 | 150.96 | 150.96 | 150.96 | - | - |
| Aug 19, 2025 | 150.96 | 150.96 | 150.96 | 150.96 | 150.96 | - | - |
| Aug 18, 2025 | 150.96 | 150.96 | 150.96 | 150.96 | 150.96 | - | - |
| Aug 14, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Aug 13, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Aug 12, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Aug 11, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Aug 8, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Aug 7, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Aug 6, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Aug 5, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Aug 4, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Aug 1, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Jul 31, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Jul 30, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Jul 29, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Jul 28, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Jul 25, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Jul 24, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Jul 23, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Jul 22, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Jul 21, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Jul 18, 2025 | 150.28 | 150.28 | 150.28 | 150.96 | 150.28 | - | - |
| Jul 17, 2025 | 150.96 | 150.96 | 150.96 | 150.96 | 150.28 | 7.57% | 66 |
| Jul 15, 2025 | 139.71 | 139.71 | 139.71 | 140.34 | 139.71 | - | - |