Watt's S.A. (SNSE:WATTS)
Chile
· Delayed Price · Currency is CLP 670.00
0.00 (0.00%)
At close: Sep 26, 2025
Watt's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 182 |
| Sep 25, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 1,494 |
| Sep 24, 2025 | 677.88 | 677.88 | 670.00 | 670.00 | 670.00 | -3.93% | 1,778,628 |
| Sep 23, 2025 | 690.00 | 690.00 | 680.18 | 697.41 | 697.41 | - | 8,420 |
| Sep 22, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 371 |
| Sep 17, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 1,106 |
| Sep 16, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | - |
| Sep 15, 2025 | 697.22 | 697.22 | 697.22 | 697.41 | 697.41 | - | 1,628 |
| Sep 12, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 216 |
| Sep 11, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | - |
| Sep 10, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 100 |
| Sep 9, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | - |
| Sep 8, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 3 |
| Sep 5, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 1,815 |
| Sep 4, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | - |
| Sep 3, 2025 | 697.41 | 697.41 | 697.40 | 697.41 | 697.41 | -2.85% | 31,394 |
| Sep 2, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | - |
| Sep 1, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | 434 |
| Aug 29, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | - |
| Aug 28, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | 209 |
| Aug 27, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | 367 |
| Aug 26, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | -0.13% | 557,655 |
| Aug 25, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | - | 58 |
| Aug 22, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | - | - |
| Aug 21, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | - | - |
| Aug 20, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | - | 338 |
| Aug 19, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | -0.78% | 27,851 |
| Aug 18, 2025 | 724.51 | 724.51 | 724.51 | 724.51 | 724.51 | - | - |
| Aug 14, 2025 | 724.51 | 724.51 | 724.51 | 724.51 | 724.51 | - | 4 |
| Aug 13, 2025 | 718.83 | 718.83 | 718.83 | 724.51 | 724.51 | - | 5,946 |
| Aug 12, 2025 | 725.00 | 725.00 | 724.01 | 724.51 | 724.51 | -0.07% | 80,827 |
| Aug 11, 2025 | 725.10 | 725.10 | 725.00 | 725.00 | 725.00 | 0.71% | 139,355 |
| Aug 8, 2025 | 719.72 | 719.72 | 719.72 | 719.87 | 719.87 | -0.03% | 27,967 |
| Aug 7, 2025 | 719.00 | 720.10 | 719.00 | 720.06 | 720.06 | -0.76% | 120,493 |
| Aug 6, 2025 | 724.51 | 724.51 | 724.51 | 725.59 | 725.59 | - | 1,364 |
| Aug 5, 2025 | 725.59 | 725.59 | 725.59 | 725.59 | 725.59 | -0.88% | 27,592 |
| Aug 4, 2025 | 732.06 | 732.06 | 732.06 | 732.06 | 732.06 | - | 13 |
| Aug 1, 2025 | 732.06 | 732.06 | 732.06 | 732.06 | 732.06 | - | 96 |
| Jul 31, 2025 | 732.06 | 732.06 | 732.06 | 732.06 | 732.06 | - | 683,000 |
| Jul 30, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | 732.04 | - | - |
| Jul 29, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | 732.04 | - | - |
| Jul 28, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | 732.04 | - | 700 |
| Jul 25, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | 732.04 | - | - |
| Jul 24, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | 732.04 | - | - |
| Jul 23, 2025 | 732.88 | 732.88 | 718.50 | 732.04 | 732.04 | 0.89% | 57,511 |
| Jul 22, 2025 | 725.61 | 725.61 | 725.61 | 725.61 | 725.61 | - | 125 |
| Jul 21, 2025 | 719.28 | 741.21 | 719.28 | 725.61 | 725.61 | 0.83% | 58,584 |
| Jul 18, 2025 | 719.65 | 719.65 | 719.65 | 719.65 | 719.65 | - | - |
| Jul 17, 2025 | 721.18 | 721.18 | 718.10 | 719.65 | 719.65 | -0.60% | 64,864 |
| Jul 15, 2025 | 724.01 | 724.01 | 724.01 | 724.01 | 724.01 | - | 1,727,000 |