Skip to main content
Nichiryo Baking Co., Ltd. (SPSE:2218)
Japan flag Japan · Delayed Price · Currency is JPY
2,291.00
0.00 (0.00%)
At close: Dec 5, 2025

Nichiryo Baking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,290.002,291.002,290.002,291.002,291.000.13%200
Dec 3, 20252,288.002,288.002,288.002,288.002,288.00-100
Dec 2, 20252,277.002,288.002,277.002,288.002,288.000.48%300
Dec 1, 20252,277.002,277.002,277.002,277.002,277.00-500
Nov 28, 20252,298.002,298.002,277.002,277.002,277.00-0.13%600
Nov 27, 20252,268.002,280.002,268.002,280.002,280.000.53%500
Nov 26, 20252,260.002,268.002,260.002,268.002,268.000.58%300
Nov 25, 20252,253.002,261.002,251.002,255.002,255.000.18%800
Nov 21, 20252,261.002,261.002,251.002,251.002,251.00-1.27%200
Nov 19, 20252,280.002,280.002,280.002,280.002,280.00-0.65%100
Nov 18, 20252,295.002,295.002,295.002,295.002,295.002.14%200
Nov 17, 20252,255.002,275.002,245.002,247.002,247.00-0.35%1,400
Nov 14, 20252,253.002,255.002,250.002,255.002,255.000.40%400
Nov 13, 20252,243.002,246.002,243.002,246.002,246.00-300
Nov 12, 20252,246.002,246.002,246.002,246.002,246.000.45%100
Nov 10, 20252,235.002,236.002,235.002,236.002,236.000.04%200
Nov 7, 20252,245.002,245.002,235.002,235.002,235.00-0.45%200
Nov 6, 20252,260.002,260.002,245.002,245.002,245.000.45%900
Nov 5, 20252,235.002,235.002,235.002,235.002,235.000.63%100
Nov 4, 20252,235.002,236.002,221.002,221.002,221.00-1.29%1,100
Oct 31, 20252,250.002,250.002,250.002,250.002,250.001.21%100
Oct 30, 20252,227.002,227.002,222.002,223.002,223.00-1.64%1,000
Oct 29, 20252,257.002,260.002,257.002,260.002,260.000.09%900
Oct 28, 20252,259.002,259.002,225.002,258.002,258.001.44%700
Oct 27, 20252,226.002,226.002,226.002,226.002,226.000.32%100
Oct 23, 20252,240.002,240.002,219.002,219.002,219.00-0.40%300
Oct 22, 20252,220.002,228.002,220.002,228.002,228.000.13%200
Oct 21, 20252,225.002,225.002,220.002,225.002,225.00-0.09%600
Oct 20, 20252,225.002,243.002,225.002,227.002,227.00-0.71%300
Oct 17, 20252,243.002,243.002,243.002,243.002,243.000.63%200
Oct 15, 20252,229.002,229.002,229.002,229.002,229.00-100
Oct 14, 20252,229.002,229.002,229.002,229.002,229.00-100
Oct 9, 20252,220.002,229.002,216.002,229.002,229.000.41%300
Oct 8, 20252,220.002,220.002,220.002,220.002,220.00-1.20%100
Oct 7, 20252,247.002,247.002,247.002,247.002,247.000.31%600
Oct 6, 20252,235.002,240.002,235.002,240.002,240.001.13%300
Oct 3, 20252,215.002,215.002,215.002,215.002,215.00-0.23%100
Oct 2, 20252,220.002,220.002,220.002,220.002,220.00-0.18%300
Oct 1, 20252,224.002,224.002,224.002,224.002,224.00-0.27%100
Sep 30, 20252,230.002,230.002,230.002,230.002,230.00-0.45%200
Sep 29, 20252,220.002,245.002,220.002,240.002,240.000.67%300
Sep 26, 20252,225.002,225.002,225.002,225.002,225.00-400
Sep 25, 20252,225.002,225.002,225.002,225.002,225.00-100
Sep 24, 20252,222.002,225.002,222.002,225.002,225.000.23%300
Sep 22, 20252,216.002,220.002,216.002,220.002,220.00-300
Sep 18, 20252,220.002,220.002,220.002,220.002,220.00-0.18%400
Sep 17, 20252,220.002,224.002,220.002,224.002,224.000.18%200
Sep 16, 20252,211.002,220.002,211.002,220.002,220.000.41%500
Sep 12, 20252,211.002,211.002,211.002,211.002,211.00-100
Sep 9, 20252,211.002,211.002,211.002,211.002,211.00-100