STO:BINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	29.40	29.40	28.30	28.85	28.85	-0.69%	58,495
Dec 4, 2025	27.10	29.05	27.10	29.05	29.05	7.20%	134,190
Dec 3, 2025	27.00	27.30	26.30	27.10	27.10	-0.18%	74,170
Dec 2, 2025	27.45	27.80	26.95	27.15	27.15	-1.27%	92,823
Dec 1, 2025	28.00	28.30	27.50	27.50	27.50	-1.79%	98,202
Nov 28, 2025	28.55	29.35	28.00	28.00	28.00	-2.78%	164,637
Nov 27, 2025	28.60	29.20	28.50	28.80	28.80	0.70%	34,401
Nov 26, 2025	29.20	29.50	28.55	28.60	28.60	-2.56%	56,101
Nov 25, 2025	28.80	30.20	28.70	29.35	29.35	-2.33%	33,172
Nov 24, 2025	29.55	30.10	29.05	30.05	30.05	2.56%	29,415
Nov 21, 2025	30.30	30.50	29.25	29.30	29.30	-5.18%	50,706
Nov 20, 2025	31.45	32.15	30.55	30.90	30.90	-1.12%	95,817
Nov 19, 2025	29.60	31.25	29.00	31.25	31.25	7.94%	75,163
Nov 18, 2025	30.40	30.40	28.40	28.95	28.95	-3.18%	110,926
Nov 17, 2025	29.95	31.55	29.65	29.90	29.90	-0.83%	82,948
Nov 14, 2025	31.05	31.05	29.85	30.15	30.15	-3.37%	52,294
Nov 13, 2025	30.95	32.15	30.55	31.20	31.20	0.65%	105,395
Nov 12, 2025	30.95	31.50	30.55	31.00	31.00	-	93,926
Nov 11, 2025	31.35	31.75	31.00	31.00	31.00	-0.96%	47,419
Nov 10, 2025	31.20	32.10	31.15	31.30	31.30	-1.11%	76,968
Nov 7, 2025	31.85	32.90	30.40	31.65	31.65	-0.47%	229,533
Nov 6, 2025	33.25	33.40	31.50	31.80	31.80	-4.65%	81,217
Nov 5, 2025	33.35	33.40	32.60	33.35	33.35	0.60%	75,174
Nov 4, 2025	34.00	34.85	33.10	33.15	33.15	-2.21%	151,727
Nov 3, 2025	32.00	34.30	31.55	33.90	33.90	6.44%	176,014
Oct 31, 2025	33.35	33.65	31.85	31.85	31.85	-4.35%	74,145
Oct 30, 2025	31.00	33.80	30.80	33.30	33.30	7.07%	249,162
Oct 29, 2025	25.70	31.55	25.25	31.10	31.10	13.92%	429,531
Oct 28, 2025	28.60	28.60	27.05	27.30	27.30	-3.53%	106,400
Oct 27, 2025	28.40	28.45	27.40	28.30	28.30	1.80%	111,852
Oct 24, 2025	27.35	28.35	26.75	27.80	27.80	1.46%	94,279
Oct 23, 2025	26.35	27.40	26.15	27.40	27.40	4.78%	74,292
Oct 22, 2025	26.50	27.20	26.00	26.15	26.15	-1.32%	70,399
Oct 21, 2025	27.00	27.00	25.90	26.50	26.50	-1.85%	100,243
Oct 20, 2025	27.15	27.20	26.80	27.00	27.00	0.93%	52,515
Oct 17, 2025	29.55	29.55	26.75	26.75	26.75	-7.60%	126,057
Oct 16, 2025	28.45	29.00	28.15	28.95	28.95	2.12%	43,146
Oct 15, 2025	27.20	28.35	27.10	28.35	28.35	4.04%	98,138
Oct 14, 2025	27.10	27.75	26.70	27.25	27.25	0.93%	98,621
Oct 13, 2025	27.05	27.80	26.80	27.00	27.00	-1.46%	58,452
Oct 10, 2025	28.05	28.65	27.40	27.40	27.40	-4.03%	94,006
Oct 9, 2025	29.20	29.20	28.25	28.55	28.55	-2.56%	57,237
Oct 8, 2025	28.40	29.55	28.25	29.30	29.30	4.27%	121,979
Oct 7, 2025	28.30	29.50	28.05	28.10	28.10	-0.71%	96,455
Oct 6, 2025	27.70	28.50	27.70	28.30	28.30	1.07%	54,420
Oct 3, 2025	27.15	28.25	27.15	28.00	28.00	3.51%	99,122
Oct 2, 2025	28.05	28.35	27.00	27.05	27.05	-3.91%	136,362
Oct 1, 2025	28.10	28.70	28.00	28.15	28.15	-0.35%	72,727
Sep 30, 2025	28.20	28.65	28.00	28.25	28.25	0.36%	82,725
Sep 29, 2025	29.05	29.25	27.95	28.15	28.15	-1.92%	94,017