Skip to main content
Bredband2 i Skandinavien AB (publ) (STO:BRE2)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.930
+0.010 (0.34%)
At close: Dec 5, 2025

STO:BRE2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.932.942.922.92--23,719
Dec 4, 20252.922.952.912.922.92-173,763
Dec 3, 20252.912.932.912.922.920.34%53,197
Dec 2, 20252.892.942.892.912.910.69%93,687
Dec 1, 20252.892.952.882.892.89-0.34%59,469
Nov 28, 20252.942.952.892.902.90-0.85%68,086
Nov 27, 20252.922.952.922.932.930.34%81,288
Nov 26, 20252.942.962.902.922.920.52%66,636
Nov 25, 20252.962.962.902.902.90-1.86%185,528
Nov 24, 20252.932.972.902.962.960.68%291,157
Nov 21, 20252.932.972.932.942.941.03%427,599
Nov 20, 20252.912.942.902.912.910.69%338,257
Nov 19, 20252.902.942.872.892.89-0.86%258,013
Nov 18, 20252.892.912.882.912.910.69%762,786
Nov 17, 20252.882.912.882.892.890.52%600,580
Nov 14, 20252.892.912.832.882.88-0.52%242,005
Nov 13, 20252.912.922.882.892.890.35%278,697
Nov 12, 20252.882.922.882.882.880.17%345,694
Nov 11, 20252.872.932.862.882.880.17%1,627,838
Nov 10, 20252.872.902.872.872.870.53%216,877
Nov 7, 20252.862.882.862.862.86-112,158
Nov 6, 20252.892.902.852.862.86-0.52%203,394
Nov 5, 20252.862.902.862.872.870.53%1,098,677
Nov 4, 20252.852.882.842.862.86-310,239
Nov 3, 20252.852.892.852.862.86-371,562
Oct 31, 20252.882.892.832.862.86-1.04%534,845
Oct 30, 20252.912.912.872.892.89-0.52%896,791
Oct 29, 20252.902.912.892.902.90-179,361
Oct 28, 20252.882.902.872.902.90-0.17%170,160
Oct 27, 20252.912.922.892.912.91-0.34%629,761
Oct 24, 20252.912.922.882.922.92-0.34%552,419
Oct 23, 20252.912.932.862.932.933.91%1,433,781
Oct 22, 20252.912.932.822.822.82-3.43%4,963,461
Oct 21, 20252.942.942.922.922.92-1.02%277,890
Oct 20, 20252.912.962.902.952.950.86%559,040
Oct 17, 20252.932.932.882.922.92-3.15%1,679,267
Oct 16, 20252.973.032.963.023.021.86%961,162
Oct 15, 20252.923.072.922.962.961.54%1,951,707
Oct 14, 20252.962.982.902.922.92-1.85%3,355,156
Oct 13, 20252.982.992.962.972.97-0.17%3,008,980
Oct 10, 20252.983.022.972.982.980.17%942,565
Oct 9, 20252.983.002.972.972.97-0.67%1,486,644
Oct 8, 20252.983.002.972.992.990.50%1,128,565
Oct 7, 20252.992.992.972.982.98-0.83%1,365,047
Oct 6, 20253.013.022.963.003.000.33%1,293,493
Oct 3, 20253.003.002.962.992.99-2,011,484
Oct 2, 20253.013.012.982.992.99-0.33%1,062,110
Oct 1, 20253.073.072.993.003.00-0.50%1,495,489
Sep 30, 20253.043.043.003.023.02-1,035,732
Sep 29, 20253.053.093.003.023.02-0.50%534,536