Capsol Technologies ASA (STO:CAPSLO)
Sweden
· Delayed Price · Currency is SEK · Price in NOK 6.50
+0.12 (1.88%)
At close: Sep 5, 2025
Capsol Technologies ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 8.10 | 8.10 | 8.00 | 8.08 | 8.08 | 23.93% | 22,222 |
| Sep 9, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% | 11,111 |
| Sep 5, 2025 | 6.46 | 6.50 | 6.46 | 6.50 | 6.50 | 1.88% | 18,872 |
| Sep 3, 2025 | 6.56 | 6.56 | 6.38 | 6.38 | 6.38 | -8.86% | 10,624 |
| Aug 29, 2025 | 7.36 | 7.52 | 7.00 | 7.00 | 7.00 | -21.35% | 9,769 |
| Aug 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -6.32% | 3,653 |
| May 27, 2025 | 9.36 | 9.50 | 9.34 | 9.50 | 9.50 | -0.21% | 2,500 |
| May 20, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -8.02% | 100 |
| May 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 15.00% | 500 |
| Apr 4, 2025 | 8.66 | 9.00 | 8.66 | 9.00 | 9.00 | -10.00% | 3,250 |