STO:ERIC.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	90.60	90.80	89.88	90.22	90.22	-0.31%	3,537,886
Dec 4, 2025	90.80	91.14	90.20	90.50	90.50	0.04%	4,452,567
Dec 3, 2025	91.22	91.22	90.46	90.46	90.46	-0.88%	4,616,871
Dec 2, 2025	91.06	91.68	90.60	91.26	91.26	-	4,088,595
Dec 1, 2025	90.84	91.56	90.68	91.26	91.26	0.20%	4,082,694
Nov 28, 2025	91.00	91.24	90.68	91.08	91.08	-0.39%	5,203,596
Nov 27, 2025	91.02	91.64	90.60	91.44	91.44	0.18%	2,442,298
Nov 26, 2025	91.40	91.56	90.32	91.28	91.28	0.40%	4,212,552
Nov 25, 2025	90.24	91.36	90.04	90.92	90.92	0.75%	3,941,382
Nov 24, 2025	90.52	90.68	89.30	90.24	90.24	0.20%	12,581,290
Nov 21, 2025	89.40	90.46	88.88	90.06	90.06	-0.62%	3,893,068
Nov 20, 2025	90.78	91.82	90.26	90.62	90.62	0.94%	3,852,822
Nov 19, 2025	90.32	91.24	89.34	89.78	89.78	-0.64%	5,993,391
Nov 18, 2025	91.84	91.96	90.04	90.36	90.36	-2.08%	5,307,069
Nov 17, 2025	92.70	92.90	91.86	92.28	92.28	-0.73%	4,181,738
Nov 14, 2025	93.02	93.18	91.80	92.96	92.96	-0.96%	4,005,510
Nov 13, 2025	94.86	95.16	93.66	93.86	93.86	-0.76%	6,146,550
Nov 12, 2025	93.88	94.98	93.56	94.58	94.58	0.75%	4,990,717
Nov 11, 2025	93.42	94.00	93.14	93.88	93.88	1.65%	4,791,752
Nov 10, 2025	92.94	93.08	92.12	92.36	92.36	-0.17%	4,208,193
Nov 7, 2025	94.08	94.40	92.20	92.52	92.52	-1.66%	4,984,236
Nov 6, 2025	93.62	94.70	93.34	94.08	94.08	0.21%	4,702,011
Nov 5, 2025	94.48	94.56	93.06	93.88	93.88	-1.26%	5,073,962
Nov 4, 2025	96.76	96.94	94.96	95.08	95.08	-2.46%	4,878,361
Nov 3, 2025	96.50	98.56	96.26	97.48	97.48	1.75%	8,675,566
Oct 31, 2025	96.16	96.68	95.80	95.80	95.80	-0.68%	4,100,509
Oct 30, 2025	95.00	96.70	94.32	96.46	96.46	1.41%	6,476,987
Oct 29, 2025	92.40	96.76	92.00	95.12	95.12	3.89%	21,503,500
Oct 28, 2025	89.00	92.40	88.64	91.56	91.56	2.46%	12,745,780
Oct 27, 2025	89.50	89.96	88.74	89.36	89.36	0.16%	4,399,013
Oct 24, 2025	89.56	89.74	87.98	89.22	89.22	-0.60%	7,349,347
Oct 23, 2025	90.60	90.84	89.00	89.76	89.76	0.40%	7,752,452
Oct 22, 2025	90.00	90.38	89.06	89.40	89.40	-1.24%	7,637,183
Oct 21, 2025	89.46	90.76	89.20	90.52	90.52	1.62%	4,491,180
Oct 20, 2025	89.80	90.12	88.94	89.08	89.08	-0.49%	6,589,389
Oct 17, 2025	89.52	90.18	89.02	89.52	89.52	-0.97%	7,175,280
Oct 16, 2025	91.50	91.78	90.32	90.40	90.40	-0.55%	8,611,593
Oct 15, 2025	93.32	93.84	90.44	90.90	90.90	-1.13%	17,202,790
Oct 14, 2025	85.90	92.06	84.74	91.94	91.94	18.02%	37,319,310
Oct 13, 2025	79.10	79.34	77.68	77.90	77.90	-1.77%	7,389,601
Oct 10, 2025	79.28	81.38	79.06	79.30	79.30	0.35%	7,072,601
Oct 9, 2025	81.24	81.52	78.82	79.02	79.02	-1.59%	4,989,639
Oct 8, 2025	79.30	80.98	79.20	80.30	80.30	1.52%	6,287,707
Oct 7, 2025	79.36	79.92	79.10	79.10	79.10	-0.33%	3,210,843
Oct 6, 2025	78.62	80.62	78.62	79.36	79.36	1.07%	6,920,432
Oct 3, 2025	78.92	78.96	78.20	78.52	78.52	-0.03%	3,164,922
Oct 2, 2025	78.56	79.26	78.24	78.54	78.54	-0.08%	4,434,968
Oct 1, 2025	77.58	78.60	77.50	78.60	78.60	0.98%	6,201,421
Sep 30, 2025	76.80	78.00	76.40	77.84	77.84	1.96%	8,510,811
Sep 29, 2025	76.00	76.80	75.94	76.34	76.34	0.42%	3,389,600