Investment AB Latour (publ) (STO:LATO.B)
Sweden
· Delayed Price · Currency is SEK 223.10
+1.10 (0.50%)
Sep 26, 2025, 5:29 PM CET
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 222.60 | 225.50 | 222.10 | 223.10 | 223.10 | 0.50% | 175,245 |
| Sep 25, 2025 | 225.00 | 225.00 | 221.80 | 222.00 | 222.00 | -1.33% | 231,388 |
| Sep 24, 2025 | 227.40 | 227.40 | 225.00 | 225.00 | 225.00 | -1.45% | 154,153 |
| Sep 23, 2025 | 227.00 | 231.50 | 227.00 | 228.30 | 228.30 | 0.26% | 300,679 |
| Sep 22, 2025 | 228.40 | 229.30 | 226.50 | 227.70 | 227.70 | -0.35% | 160,782 |
| Sep 19, 2025 | 232.70 | 233.10 | 228.50 | 228.50 | 228.50 | -1.80% | 333,231 |
| Sep 18, 2025 | 230.40 | 233.80 | 230.40 | 232.70 | 232.70 | 1.04% | 174,141 |
| Sep 17, 2025 | 231.80 | 232.80 | 229.90 | 230.30 | 230.30 | -0.65% | 156,797 |
| Sep 16, 2025 | 236.20 | 237.40 | 231.60 | 231.80 | 231.80 | -1.90% | 189,688 |
| Sep 15, 2025 | 236.40 | 240.50 | 235.90 | 236.30 | 236.30 | - | 111,389 |
| Sep 12, 2025 | 237.00 | 238.30 | 235.80 | 236.30 | 236.30 | 0.08% | 235,373 |
| Sep 11, 2025 | 236.50 | 237.50 | 234.10 | 236.10 | 236.10 | -0.21% | 110,924 |
| Sep 10, 2025 | 238.70 | 241.00 | 235.90 | 236.60 | 236.60 | -0.76% | 138,554 |
| Sep 9, 2025 | 238.10 | 239.10 | 236.60 | 238.40 | 238.40 | 0.13% | 118,489 |
| Sep 8, 2025 | 236.40 | 238.90 | 235.10 | 238.10 | 238.10 | 0.93% | 133,334 |
| Sep 5, 2025 | 232.50 | 236.80 | 232.50 | 235.90 | 235.90 | 1.64% | 170,373 |
| Sep 4, 2025 | 233.30 | 235.20 | 232.10 | 232.10 | 232.10 | -0.56% | 159,094 |
| Sep 3, 2025 | 232.50 | 235.30 | 232.20 | 233.40 | 233.40 | 0.69% | 135,623 |
| Sep 2, 2025 | 239.80 | 239.80 | 231.80 | 231.80 | 231.80 | -3.34% | 174,104 |
| Sep 1, 2025 | 240.00 | 241.50 | 238.90 | 239.80 | 239.80 | -0.12% | 138,128 |
| Aug 29, 2025 | 241.00 | 242.40 | 239.80 | 240.10 | 240.10 | -0.83% | 209,940 |
| Aug 28, 2025 | 243.00 | 244.90 | 241.20 | 242.10 | 242.10 | -0.08% | 163,442 |
| Aug 27, 2025 | 243.70 | 244.70 | 241.10 | 242.30 | 242.30 | -0.62% | 125,214 |
| Aug 26, 2025 | 248.00 | 248.00 | 243.40 | 243.80 | 243.80 | -1.77% | 271,556 |
| Aug 25, 2025 | 249.90 | 250.80 | 248.20 | 248.20 | 248.20 | -1.04% | 141,609 |
| Aug 22, 2025 | 244.10 | 250.80 | 243.90 | 250.80 | 250.80 | 2.49% | 141,350 |
| Aug 21, 2025 | 246.30 | 246.30 | 244.20 | 244.70 | 244.70 | -0.97% | 241,291 |
| Aug 20, 2025 | 248.60 | 250.50 | 246.10 | 247.10 | 247.10 | -1.16% | 186,365 |
| Aug 19, 2025 | 243.30 | 250.00 | 240.70 | 250.00 | 250.00 | 2.63% | 287,242 |
| Aug 18, 2025 | 247.20 | 247.40 | 241.30 | 243.60 | 243.60 | -1.46% | 258,509 |
| Aug 15, 2025 | 247.60 | 249.00 | 246.80 | 247.20 | 247.20 | 0.41% | 104,510 |
| Aug 14, 2025 | 247.60 | 248.80 | 246.10 | 246.20 | 246.20 | -0.57% | 146,192 |
| Aug 13, 2025 | 251.60 | 252.90 | 245.60 | 247.60 | 247.60 | -1.51% | 151,786 |
| Aug 12, 2025 | 251.50 | 254.50 | 250.20 | 251.40 | 251.40 | 0.12% | 77,420 |
| Aug 11, 2025 | 253.30 | 254.50 | 251.10 | 251.10 | 251.10 | -0.83% | 108,484 |
| Aug 8, 2025 | 255.90 | 255.90 | 252.40 | 253.20 | 253.20 | -0.94% | 92,492 |
| Aug 7, 2025 | 249.00 | 256.30 | 249.00 | 255.60 | 255.60 | 2.57% | 119,239 |
| Aug 6, 2025 | 252.10 | 253.40 | 247.80 | 249.20 | 249.20 | -0.88% | 139,118 |
| Aug 5, 2025 | 249.40 | 251.40 | 248.00 | 251.40 | 251.40 | 1.41% | 178,093 |
| Aug 4, 2025 | 246.50 | 247.90 | 245.50 | 247.90 | 247.90 | 1.10% | 131,922 |
| Aug 1, 2025 | 248.70 | 249.50 | 244.10 | 245.20 | 245.20 | -2.12% | 141,831 |
| Jul 31, 2025 | 255.80 | 257.90 | 250.00 | 250.50 | 250.50 | -1.92% | 163,002 |
| Jul 30, 2025 | 255.20 | 259.40 | 255.10 | 255.40 | 255.40 | -0.85% | 124,973 |
| Jul 29, 2025 | 255.80 | 258.40 | 254.80 | 257.60 | 257.60 | 0.63% | 81,958 |
| Jul 28, 2025 | 260.00 | 261.80 | 255.00 | 256.00 | 256.00 | -0.04% | 108,883 |
| Jul 25, 2025 | 255.60 | 256.10 | 252.80 | 256.10 | 256.10 | 0.20% | 97,631 |
| Jul 24, 2025 | 256.10 | 257.90 | 254.70 | 255.60 | 255.60 | 0.67% | 176,904 |
| Jul 23, 2025 | 252.30 | 255.50 | 251.60 | 253.90 | 253.90 | 2.01% | 144,235 |
| Jul 22, 2025 | 253.00 | 253.00 | 248.90 | 248.90 | 248.90 | -1.46% | 150,481 |
| Jul 21, 2025 | 252.50 | 255.50 | 252.20 | 252.60 | 252.60 | 0.16% | 262,882 |