Skip to main content
TF Bank AB (publ) (STO:TFBANK)
Sweden flag Sweden · Delayed Price · Currency is SEK
162.12
+0.62 (0.38%)
At close: Dec 5, 2025

TF Bank AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025160.04163.38160.04162.12162.120.38%29,879
Dec 4, 2025161.50162.10160.00161.50161.500.29%34,918
Dec 3, 2025162.18162.92159.60161.04161.04-1.04%69,079
Dec 2, 2025165.68165.74162.44162.74162.74-1.76%44,096
Dec 1, 2025164.92166.76163.04165.66165.660.38%40,363
Nov 28, 2025169.08169.68164.10165.04165.04-2.35%161,265
Nov 27, 2025170.56170.56167.54169.02169.02-0.66%45,762
Nov 26, 2025171.62172.14168.28170.14170.14-0.87%47,928
Nov 25, 2025167.52173.00162.72171.64171.643.39%86,711
Nov 24, 2025166.46172.58166.02166.02166.02-0.28%647,842
Nov 21, 2025166.92167.86165.02166.48166.48-1.77%47,582
Nov 20, 2025169.64171.30168.02169.48169.480.46%38,363
Nov 19, 2025170.34171.16168.20168.70168.70-0.95%34,184
Nov 18, 2025171.72172.58167.70170.32170.32-0.82%71,457
Nov 17, 2025174.06174.74170.64171.72171.72-1.28%45,318
Nov 14, 2025176.04176.04170.68173.94173.94-1.28%54,735
Nov 13, 2025177.20178.06175.02176.20176.20-1.01%41,145
Nov 12, 2025175.64178.00173.98178.00178.001.33%46,433
Nov 11, 2025177.78177.80174.50175.66175.660.11%135,716
Nov 10, 2025174.38178.66174.38175.46175.461.48%43,591
Nov 7, 2025176.38177.56172.00172.90172.90-1.98%57,527
Nov 6, 2025179.02179.66176.02176.40176.40-1.47%31,036
Nov 5, 2025180.98180.98176.20179.04179.04-0.57%30,631
Nov 4, 2025179.34180.40176.40180.06180.060.13%58,756
Nov 3, 2025186.02187.38178.94179.82179.82-3.33%84,456
Oct 31, 2025186.70189.78185.00186.02186.02-0.35%53,244
Oct 30, 2025181.78186.68181.46186.68186.682.88%53,723
Oct 29, 2025177.88183.46177.88181.46181.461.37%55,112
Oct 28, 2025174.80179.00173.72179.00179.001.97%60,272
Oct 27, 2025177.68178.20173.00175.54175.54-1.04%75,747
Oct 24, 2025172.52178.72171.74177.38177.383.00%66,790
Oct 23, 2025175.16175.18171.02172.22172.22-1.69%45,468
Oct 22, 2025175.10177.16174.34175.18175.180.09%39,977
Oct 21, 2025177.46178.40174.60175.02175.02-1.27%38,602
Oct 20, 2025175.86178.80174.76177.28177.281.12%34,179
Oct 17, 2025178.10178.10173.52175.32175.32-2.45%52,166
Oct 16, 2025183.78183.78176.06179.72179.72-1.25%58,815
Oct 15, 2025175.20184.80175.20182.00182.004.35%141,483
Oct 14, 2025187.70190.00171.84174.42174.42-6.71%262,785
Oct 13, 2025184.64186.98182.04186.96186.961.33%92,840
Oct 10, 2025185.78186.90184.44184.50184.500.08%63,518
Oct 9, 2025185.48185.78183.30184.36184.36-0.34%67,548
Oct 8, 2025182.98186.90182.98184.98184.981.30%131,743
Oct 7, 2025185.48187.00182.50182.60182.60-1.54%66,881
Oct 6, 2025182.78186.80182.74185.46185.461.44%112,132
Oct 3, 2025180.58186.76180.58182.82182.821.01%61,050
Oct 2, 2025183.32183.54179.12181.00181.00-0.65%95,323
Oct 1, 2025181.04182.20178.30182.18182.180.65%54,920
Sep 30, 2025183.98185.44180.18181.00181.00-1.97%81,899
Sep 29, 2025184.98185.68180.58184.64184.640.15%64,585