Skip to main content
Hypothekarbank Lenzburg AG (SWX:HBLN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
3,980.00
-80.00 (-1.97%)
At close: Dec 5, 2025

SWX:HBLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,000.004,000.003,980.003,980.003,980.00-1.97%11
Dec 4, 20254,020.004,060.004,020.004,060.004,060.001.50%21
Dec 3, 20254,020.004,060.003,960.004,000.004,000.00-0.99%40
Dec 2, 20254,020.004,040.004,020.004,040.004,040.000.50%6
Dec 1, 20254,060.004,060.004,020.004,020.004,020.00-0.99%3
Nov 28, 20254,000.004,060.004,000.004,060.004,060.000.50%20
Nov 27, 20254,000.004,040.004,000.004,040.004,040.00-10
Nov 26, 20254,000.004,040.003,960.004,040.004,040.00-20
Nov 25, 20254,040.004,040.003,980.004,040.004,040.000.50%19
Nov 24, 20253,980.004,020.003,960.004,020.004,020.00-0.50%18
Nov 21, 20254,040.004,040.004,040.004,040.004,040.000.50%6
Nov 20, 20254,000.004,020.003,980.004,020.004,020.00-14
Nov 19, 20254,000.004,020.004,000.004,020.004,020.00-11
Nov 18, 20253,980.004,020.003,980.004,020.004,020.001.01%18
Nov 17, 20253,980.004,020.003,940.003,980.003,980.00-1.49%96
Nov 14, 20254,000.004,040.003,980.004,040.004,040.001.00%20
Nov 13, 20254,000.004,000.003,980.004,000.004,000.00-0.50%7
Nov 12, 20254,000.004,020.004,000.004,020.004,020.000.50%15
Nov 11, 20254,000.004,000.004,000.004,000.004,000.00-6
Nov 10, 20254,000.004,000.004,000.004,000.004,000.00-0.50%1
Nov 7, 20254,020.004,020.004,020.004,020.004,020.00--
Nov 6, 20254,000.004,020.003,980.004,020.004,020.00-19
Nov 5, 20254,020.004,020.004,020.004,020.004,020.000.50%3
Nov 4, 20254,020.004,020.004,000.004,000.004,000.00-4
Nov 3, 20254,040.004,040.004,000.004,000.004,000.00-18
Oct 31, 20254,000.004,000.004,000.004,000.004,000.00-0.50%4
Oct 30, 20254,000.004,040.004,000.004,020.004,020.00-0.50%11
Oct 29, 20254,000.004,040.004,000.004,040.004,040.00-8
Oct 28, 20254,040.004,040.004,020.004,040.004,040.00-9
Oct 27, 20254,000.004,040.004,000.004,040.004,040.001.00%19
Oct 24, 20254,000.004,000.003,980.004,000.004,000.00-0.99%30
Oct 23, 20253,980.004,060.003,980.004,040.004,040.001.00%17
Oct 22, 20254,000.004,040.004,000.004,000.004,000.00-15
Oct 21, 20254,020.004,060.004,000.004,000.004,000.00-14
Oct 20, 20254,040.004,060.003,980.004,000.004,000.00-0.50%40
Oct 17, 20254,000.004,020.003,980.004,020.004,020.00-15
Oct 16, 20254,020.004,020.004,000.004,020.004,020.00-0.99%13
Oct 15, 20254,020.004,060.004,020.004,060.004,060.000.50%9
Oct 14, 20254,020.004,040.004,000.004,040.004,040.001.00%4
Oct 13, 20254,060.004,060.004,000.004,000.004,000.00-0.99%10
Oct 10, 20254,040.004,040.004,000.004,040.004,040.00-46
Oct 9, 20254,020.004,040.004,000.004,040.004,040.00-0.49%28
Oct 8, 20254,040.004,060.004,020.004,060.004,060.000.50%7
Oct 7, 20254,060.004,060.004,040.004,040.004,040.00-5
Oct 6, 20254,060.004,060.004,040.004,040.004,040.00-8
Oct 3, 20254,080.004,080.004,020.004,040.004,040.00-0.98%21
Oct 2, 20254,100.004,120.004,060.004,080.004,080.00-0.49%13
Oct 1, 20254,100.004,120.004,100.004,100.004,100.001.49%22
Sep 30, 20254,080.004,080.004,040.004,040.004,040.00-0.98%9
Sep 29, 20254,020.004,120.004,020.004,080.004,080.001.49%23