Skip to main content
Helvetia Holding AG (SWX:HELN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
197.20
-4.40 (-2.18%)
At close: Dec 5, 2025

Helvetia Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025201.20201.20198.40199.40--1.09%10,547
Dec 4, 2025200.00201.60199.40201.60201.600.70%83,437
Dec 3, 2025202.20202.20199.10200.20200.20-1.48%66,016
Dec 2, 2025202.60203.40198.40203.20203.200.30%133,379
Dec 1, 2025209.40209.40201.00202.60202.60-2.78%154,360
Nov 28, 2025208.80208.80207.00208.40208.40-81,658
Nov 27, 2025207.20209.00206.60208.40208.400.68%38,889
Nov 26, 2025205.80207.00204.20207.00207.001.07%48,360
Nov 25, 2025202.40204.80200.80204.80204.801.89%61,254
Nov 24, 2025205.00205.40199.00201.00201.00-1.66%184,352
Nov 21, 2025206.40206.40204.00204.40204.40-0.87%48,741
Nov 20, 2025205.40207.20204.60206.20206.201.08%53,700
Nov 19, 2025202.60204.80201.40204.00204.000.69%28,436
Nov 18, 2025204.40204.40200.80202.60202.60-1.27%48,554
Nov 17, 2025207.40207.80204.60205.20205.20-0.97%41,780
Nov 14, 2025208.40208.60205.40207.20207.20-0.86%54,902
Nov 13, 2025209.00210.20207.80209.00209.000.29%54,212
Nov 12, 2025206.20208.80205.20208.40208.401.56%77,187
Nov 11, 2025204.80205.60204.00205.20205.200.29%57,105
Nov 10, 2025202.20204.80201.40204.60204.601.09%57,083
Nov 7, 2025200.60202.40198.30202.40202.400.50%54,764
Nov 6, 2025200.20201.40197.80201.40201.400.40%66,785
Nov 5, 2025200.20200.60197.50200.60200.60-58,987
Nov 4, 2025200.20200.60196.60200.60200.60-0.20%49,834
Nov 3, 2025197.50201.40197.50201.00201.001.82%54,193
Oct 31, 2025199.80199.80196.60197.40197.40-1.25%73,435
Oct 30, 2025199.60200.40198.80199.90199.900.20%49,268
Oct 29, 2025198.90200.00197.80199.50199.50-0.15%43,624
Oct 28, 2025199.70200.60198.30199.80199.80-0.10%51,085
Oct 27, 2025198.90200.00198.10200.00200.000.60%45,136
Oct 24, 2025197.60198.80196.30198.80198.800.61%29,806
Oct 23, 2025196.00198.60195.30197.60197.601.02%39,503
Oct 22, 2025195.50195.80194.10195.60195.600.46%43,164
Oct 21, 2025194.50195.70193.40194.70194.700.15%49,739
Oct 20, 2025196.30196.80193.50194.40194.40-0.41%56,432
Oct 17, 2025194.30195.80192.30195.20195.20-0.31%155,352
Oct 16, 2025200.80201.20194.40195.80195.80-2.68%111,292
Oct 15, 2025202.80203.00200.60201.20201.20-0.79%39,272
Oct 14, 2025199.10202.80198.60202.80202.801.65%56,514
Oct 13, 2025200.60201.80199.00199.50199.50-0.25%41,373
Oct 10, 2025200.00201.40199.40200.00200.00-0.20%59,098
Oct 9, 2025201.40202.60200.20200.40200.40-0.60%66,487
Oct 8, 2025198.70201.60197.50201.60201.601.87%97,137
Oct 7, 2025196.10198.30195.50197.90197.900.76%109,729
Oct 6, 2025194.10196.40193.50196.40196.401.76%81,434
Oct 3, 2025194.70195.40191.70193.00193.00-0.52%101,243
Oct 2, 2025194.60195.60193.10194.00194.00-0.77%74,346
Oct 1, 2025195.30195.50193.50195.50195.500.41%42,750
Sep 30, 2025194.50195.30192.80194.70194.700.31%84,124
Sep 29, 2025195.20195.70193.50194.10194.10-0.36%63,056