Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	96.36	96.36	94.78	95.04	-	-0.81%	134,783
Dec 4, 2025	94.96	95.90	94.34	95.82	95.82	1.31%	518,270
Dec 3, 2025	94.60	97.30	94.58	94.58	94.58	1.57%	730,838
Dec 2, 2025	91.18	93.12	90.40	93.12	93.12	2.49%	949,995
Dec 1, 2025	90.70	92.20	89.92	90.86	90.86	0.62%	747,321
Nov 28, 2025	90.38	90.70	89.84	90.30	90.30	-0.13%	424,296
Nov 27, 2025	89.68	90.66	89.52	90.42	90.42	0.47%	305,780
Nov 26, 2025	90.88	91.46	89.58	90.00	90.00	-0.27%	423,126
Nov 25, 2025	90.08	90.92	89.68	90.24	90.24	-0.44%	452,881
Nov 24, 2025	89.40	91.56	88.72	90.64	90.64	3.28%	1,218,832
Nov 21, 2025	85.72	87.86	85.40	87.76	87.76	-0.43%	615,521
Nov 20, 2025	88.26	89.88	88.00	88.14	88.14	1.75%	773,621
Nov 19, 2025	89.06	89.62	86.14	86.62	86.62	-3.61%	796,564
Nov 18, 2025	89.68	90.88	89.08	89.86	89.86	-0.84%	479,482
Nov 17, 2025	93.92	94.02	89.40	90.62	90.62	-4.09%	715,192
Nov 14, 2025	94.18	94.78	92.70	94.48	94.48	-0.15%	436,213
Nov 13, 2025	96.36	96.98	94.40	94.62	94.62	-2.09%	374,835
Nov 12, 2025	95.82	96.64	94.80	96.64	96.64	0.02%	523,191
Nov 11, 2025	96.52	98.74	96.04	96.62	96.62	-0.98%	679,143
Nov 10, 2025	97.80	98.60	96.94	97.58	97.58	2.78%	604,562
Nov 7, 2025	96.70	97.52	94.70	94.94	94.94	-1.47%	372,247
Nov 6, 2025	96.54	96.88	95.62	96.36	96.36	0.50%	327,635
Nov 5, 2025	94.00	96.14	93.30	95.88	95.88	0.50%	434,459
Nov 4, 2025	97.20	97.68	95.34	95.40	95.40	-3.28%	630,111
Nov 3, 2025	97.00	98.94	96.64	98.64	98.64	2.03%	551,858
Oct 31, 2025	96.32	97.34	96.28	96.68	96.68	-0.43%	467,070
Oct 30, 2025	93.08	98.00	92.98	97.10	97.10	4.95%	994,151
Oct 29, 2025	91.32	94.36	90.28	92.52	92.52	3.65%	1,154,322
Oct 28, 2025	90.42	90.90	88.86	89.26	89.26	-0.71%	589,210
Oct 27, 2025	89.24	90.34	89.18	89.90	89.90	1.12%	505,251
Oct 24, 2025	89.22	89.52	87.52	88.90	88.90	0.79%	523,281
Oct 23, 2025	87.68	88.38	86.84	88.20	88.20	1.12%	402,921
Oct 22, 2025	88.22	88.24	87.20	87.22	87.22	-0.86%	375,169
Oct 21, 2025	87.00	87.98	86.92	87.98	87.98	0.59%	418,425
Oct 20, 2025	87.00	87.60	86.36	87.46	87.46	1.67%	491,611
Oct 17, 2025	85.34	86.78	84.92	86.02	86.02	-0.42%	489,554
Oct 16, 2025	86.48	87.82	86.02	86.38	86.38	-0.07%	490,925
Oct 15, 2025	85.28	86.50	84.00	86.44	86.44	3.10%	868,044
Oct 14, 2025	83.20	83.84	82.36	83.84	83.84	-0.36%	569,545
Oct 13, 2025	84.62	85.18	83.32	84.14	84.14	-0.75%	675,735
Oct 10, 2025	88.04	88.34	84.50	84.78	84.78	-3.83%	832,301
Oct 9, 2025	90.14	90.58	87.96	88.16	88.16	-2.84%	463,258
Oct 8, 2025	89.94	90.74	89.66	90.74	90.74	0.98%	322,829
Oct 7, 2025	90.32	91.22	89.86	89.86	89.86	-1.30%	346,828
Oct 6, 2025	90.30	91.62	89.90	91.04	91.04	1.18%	420,187
Oct 3, 2025	90.00	90.84	89.20	89.98	89.98	0.16%	445,128
Oct 2, 2025	87.98	89.84	87.98	89.84	89.84	3.36%	472,170
Oct 1, 2025	85.92	86.98	85.52	86.92	86.92	0.16%	434,908
Sep 30, 2025	86.16	87.16	86.16	86.78	86.78	1.10%	463,492
Sep 29, 2025	86.80	86.84	85.84	85.84	85.84	-0.58%	322,505