Sunrise Communications AG (SWX:SUNN)
Switzerland
· Delayed Price · Currency is CHF 40.78
+0.16 (0.39%)
At close: Dec 5, 2025
Sunrise Communications AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 40.78 | 41.06 | 40.44 | 40.78 | 40.78 | 0.39% | 298,577 |
| Dec 4, 2025 | 40.72 | 41.06 | 40.50 | 40.62 | 40.62 | 0.15% | 323,317 |
| Dec 3, 2025 | 41.10 | 41.30 | 40.56 | 40.56 | 40.56 | -1.41% | 423,649 |
| Dec 2, 2025 | 41.10 | 41.36 | 40.44 | 41.14 | 41.14 | -0.72% | 397,594 |
| Dec 1, 2025 | 41.70 | 41.80 | 40.92 | 41.44 | 41.44 | -0.62% | 341,739 |
| Nov 28, 2025 | 41.68 | 41.74 | 41.20 | 41.70 | 41.70 | -2.20% | 557,066 |
| Nov 27, 2025 | 42.46 | 42.88 | 42.44 | 42.64 | 42.64 | 0.38% | 218,452 |
| Nov 26, 2025 | 42.06 | 42.48 | 41.92 | 42.48 | 42.48 | 1.34% | 323,058 |
| Nov 25, 2025 | 41.50 | 42.20 | 41.44 | 41.92 | 41.92 | 1.11% | 388,289 |
| Nov 24, 2025 | 41.74 | 41.74 | 41.38 | 41.46 | 41.46 | -0.05% | 331,502 |
| Nov 21, 2025 | 41.50 | 41.60 | 41.10 | 41.48 | 41.48 | 0.44% | 331,848 |
| Nov 20, 2025 | 42.00 | 42.48 | 41.30 | 41.30 | 41.30 | -3.05% | 1,102,575 |
| Nov 19, 2025 | 42.50 | 43.12 | 42.26 | 42.60 | 42.60 | 1.24% | 525,355 |
| Nov 18, 2025 | 42.42 | 42.76 | 41.90 | 42.08 | 42.08 | -0.57% | 260,876 |
| Nov 17, 2025 | 43.08 | 43.46 | 42.32 | 42.32 | 42.32 | -1.17% | 256,568 |
| Nov 14, 2025 | 42.28 | 43.06 | 42.04 | 42.82 | 42.82 | 1.09% | 232,596 |
| Nov 13, 2025 | 42.86 | 42.98 | 42.12 | 42.36 | 42.36 | -1.07% | 380,580 |
| Nov 12, 2025 | 42.42 | 43.24 | 42.42 | 42.82 | 42.82 | 1.33% | 447,992 |
| Nov 11, 2025 | 43.00 | 43.50 | 40.88 | 42.26 | 42.26 | -1.68% | 871,586 |
| Nov 10, 2025 | 42.70 | 43.28 | 42.68 | 42.98 | 42.98 | -0.23% | 336,920 |
| Nov 7, 2025 | 42.62 | 43.52 | 42.50 | 43.08 | 43.08 | 1.36% | 289,421 |
| Nov 6, 2025 | 42.66 | 43.30 | 42.16 | 42.50 | 42.50 | -0.28% | 284,081 |
| Nov 5, 2025 | 43.22 | 43.44 | 42.46 | 42.62 | 42.62 | -0.79% | 357,725 |
| Nov 4, 2025 | 42.82 | 42.96 | 42.12 | 42.96 | 42.96 | -0.83% | 489,437 |
| Nov 3, 2025 | 44.20 | 44.28 | 43.32 | 43.32 | 43.32 | -1.63% | 302,101 |
| Oct 31, 2025 | 44.38 | 44.38 | 43.24 | 44.04 | 44.04 | -1.03% | 451,666 |
| Oct 30, 2025 | 44.84 | 45.32 | 44.32 | 44.50 | 44.50 | -0.31% | 220,135 |
| Oct 29, 2025 | 45.46 | 45.54 | 44.62 | 44.64 | 44.64 | -1.46% | 209,914 |
| Oct 28, 2025 | 45.66 | 45.78 | 44.84 | 45.30 | 45.30 | -0.57% | 229,438 |
| Oct 27, 2025 | 45.90 | 45.94 | 45.34 | 45.56 | 45.56 | -0.48% | 147,086 |
| Oct 24, 2025 | 45.40 | 45.82 | 45.10 | 45.78 | 45.78 | 0.62% | 164,161 |
| Oct 23, 2025 | 45.42 | 45.58 | 45.02 | 45.50 | 45.50 | 0.22% | 156,943 |
| Oct 22, 2025 | 45.58 | 46.02 | 45.02 | 45.40 | 45.40 | -0.18% | 238,356 |
| Oct 21, 2025 | 46.00 | 46.30 | 45.28 | 45.48 | 45.48 | -0.70% | 282,470 |
| Oct 20, 2025 | 46.22 | 46.46 | 45.80 | 45.80 | 45.80 | -0.87% | 179,669 |
| Oct 17, 2025 | 46.40 | 46.44 | 45.80 | 46.20 | 46.20 | -0.86% | 119,238 |
| Oct 16, 2025 | 46.66 | 46.94 | 46.24 | 46.60 | 46.60 | 0.30% | 178,729 |
| Oct 15, 2025 | 46.78 | 47.04 | 45.94 | 46.46 | 46.46 | -0.17% | 209,395 |
| Oct 14, 2025 | 46.46 | 46.82 | 46.32 | 46.54 | 46.54 | -0.04% | 123,162 |
| Oct 13, 2025 | 47.24 | 47.46 | 46.54 | 46.56 | 46.56 | -1.02% | 121,452 |
| Oct 10, 2025 | 46.90 | 47.62 | 46.84 | 47.04 | 47.04 | 0.60% | 167,197 |
| Oct 9, 2025 | 46.88 | 47.14 | 46.60 | 46.76 | 46.76 | - | 138,914 |
| Oct 8, 2025 | 47.08 | 47.44 | 46.30 | 46.76 | 46.76 | -0.51% | 277,961 |
| Oct 7, 2025 | 46.94 | 47.26 | 46.80 | 47.00 | 47.00 | 0.04% | 203,508 |
| Oct 6, 2025 | 47.28 | 47.76 | 46.90 | 46.98 | 46.98 | -1.22% | 146,729 |
| Oct 3, 2025 | 47.48 | 48.26 | 47.36 | 47.56 | 47.56 | 1.32% | 249,478 |
| Oct 2, 2025 | 46.96 | 47.42 | 46.70 | 46.94 | 46.94 | 0.95% | 161,153 |
| Oct 1, 2025 | 47.00 | 47.26 | 46.50 | 46.50 | 46.50 | -1.11% | 258,417 |
| Sep 30, 2025 | 47.00 | 47.34 | 46.72 | 47.02 | 47.02 | - | 244,261 |
| Sep 29, 2025 | 47.02 | 47.50 | 46.68 | 47.02 | 47.02 | 1.73% | 198,050 |