Valiant Holding AG (SWX:VATN)
Switzerland
· Delayed Price · Currency is CHF 142.40
-0.80 (-0.56%)
At close: Dec 5, 2025
Valiant Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 143.40 | 143.40 | 142.20 | 142.40 | 142.40 | -0.56% | 14,074 |
| Dec 4, 2025 | 142.20 | 143.20 | 141.40 | 143.20 | 143.20 | 0.70% | 13,974 |
| Dec 3, 2025 | 142.20 | 142.20 | 140.60 | 142.20 | 142.20 | -0.14% | 11,451 |
| Dec 2, 2025 | 141.60 | 142.60 | 141.00 | 142.40 | 142.40 | 0.28% | 13,476 |
| Dec 1, 2025 | 140.40 | 142.00 | 139.80 | 142.00 | 142.00 | 1.43% | 21,669 |
| Nov 28, 2025 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 0.86% | 24,174 |
| Nov 27, 2025 | 138.20 | 139.00 | 137.40 | 138.80 | 138.80 | 0.43% | 8,471 |
| Nov 26, 2025 | 136.20 | 138.60 | 136.20 | 138.20 | 138.20 | 1.17% | 25,764 |
| Nov 25, 2025 | 136.60 | 137.20 | 135.00 | 136.60 | 136.60 | 1.34% | 13,867 |
| Nov 24, 2025 | 136.60 | 136.60 | 134.80 | 134.80 | 134.80 | -1.32% | 65,204 |
| Nov 21, 2025 | 135.80 | 136.60 | 135.20 | 136.60 | 136.60 | 0.44% | 15,033 |
| Nov 20, 2025 | 136.20 | 137.60 | 135.60 | 136.00 | 136.00 | 0.74% | 19,042 |
| Nov 19, 2025 | 136.00 | 136.40 | 134.80 | 135.00 | 135.00 | -0.44% | 21,026 |
| Nov 18, 2025 | 137.00 | 137.00 | 135.00 | 135.60 | 135.60 | -1.45% | 15,904 |
| Nov 17, 2025 | 137.80 | 139.20 | 136.80 | 137.60 | 137.60 | 0.15% | 8,665 |
| Nov 14, 2025 | 139.00 | 139.00 | 136.60 | 137.40 | 137.40 | -1.43% | 16,454 |
| Nov 13, 2025 | 140.00 | 140.20 | 138.60 | 139.40 | 139.40 | -0.14% | 21,309 |
| Nov 12, 2025 | 139.40 | 140.20 | 138.80 | 139.60 | 139.60 | 0.29% | 21,252 |
| Nov 11, 2025 | 139.20 | 140.40 | 138.60 | 139.20 | 139.20 | 0.87% | 34,177 |
| Nov 10, 2025 | 131.00 | 138.00 | 131.00 | 138.00 | 138.00 | 3.45% | 38,177 |
| Nov 7, 2025 | 130.80 | 134.20 | 130.20 | 133.40 | 133.40 | 2.62% | 19,506 |
| Nov 6, 2025 | 131.40 | 136.00 | 129.00 | 130.00 | 130.00 | -0.61% | 34,582 |
| Nov 5, 2025 | 131.20 | 132.80 | 129.60 | 130.80 | 130.80 | -0.46% | 13,688 |
| Nov 4, 2025 | 132.40 | 133.00 | 131.00 | 131.40 | 131.40 | -0.90% | 11,893 |
| Nov 3, 2025 | 132.20 | 133.00 | 131.60 | 132.60 | 132.60 | 0.30% | 13,381 |
| Oct 31, 2025 | 132.00 | 133.00 | 131.00 | 132.20 | 132.20 | 0.15% | 19,598 |
| Oct 30, 2025 | 129.80 | 132.00 | 129.60 | 132.00 | 132.00 | 1.69% | 17,095 |
| Oct 29, 2025 | 130.00 | 130.60 | 129.40 | 129.80 | 129.80 | -0.31% | 7,450 |
| Oct 28, 2025 | 130.00 | 130.20 | 128.80 | 130.20 | 130.20 | 0.31% | 10,157 |
| Oct 27, 2025 | 129.20 | 130.20 | 128.60 | 129.80 | 129.80 | 0.15% | 9,471 |
| Oct 24, 2025 | 128.60 | 129.60 | 127.60 | 129.60 | 129.60 | 0.47% | 11,631 |
| Oct 23, 2025 | 127.80 | 129.00 | 127.80 | 129.00 | 129.00 | 0.94% | 11,372 |
| Oct 22, 2025 | 126.20 | 127.80 | 126.00 | 127.80 | 127.80 | 0.79% | 42,757 |
| Oct 21, 2025 | 127.40 | 128.00 | 126.20 | 126.80 | 126.80 | -0.47% | 14,622 |
| Oct 20, 2025 | 128.20 | 128.60 | 127.20 | 127.40 | 127.40 | -0.93% | 6,744 |
| Oct 17, 2025 | 127.00 | 128.60 | 126.60 | 128.60 | 128.60 | 0.16% | 15,860 |
| Oct 16, 2025 | 129.00 | 129.20 | 127.80 | 128.40 | 128.40 | -0.62% | 12,292 |
| Oct 15, 2025 | 129.40 | 130.40 | 128.60 | 129.20 | 129.20 | -0.46% | 15,239 |
| Oct 14, 2025 | 130.00 | 130.40 | 128.20 | 129.80 | 129.80 | -0.31% | 12,117 |
| Oct 13, 2025 | 131.80 | 132.20 | 129.60 | 130.20 | 130.20 | -1.21% | 14,009 |
| Oct 10, 2025 | 131.80 | 133.00 | 131.00 | 131.80 | 131.80 | - | 10,051 |
| Oct 9, 2025 | 130.60 | 133.00 | 130.60 | 131.80 | 131.80 | 0.76% | 15,682 |
| Oct 8, 2025 | 128.60 | 131.60 | 128.60 | 130.80 | 130.80 | 1.55% | 17,542 |
| Oct 7, 2025 | 129.20 | 130.20 | 128.80 | 128.80 | 128.80 | -0.62% | 11,903 |
| Oct 6, 2025 | 129.40 | 130.00 | 128.60 | 129.60 | 129.60 | - | 13,394 |
| Oct 3, 2025 | 128.00 | 129.80 | 128.00 | 129.60 | 129.60 | 1.09% | 9,522 |
| Oct 2, 2025 | 128.40 | 129.60 | 127.40 | 128.20 | 128.20 | -0.31% | 10,055 |
| Oct 1, 2025 | 128.60 | 129.40 | 128.40 | 128.60 | 128.60 | - | 8,305 |
| Sep 30, 2025 | 127.20 | 129.00 | 127.20 | 128.60 | 128.60 | 0.94% | 11,410 |
| Sep 29, 2025 | 126.60 | 127.60 | 126.40 | 127.40 | 127.40 | 0.79% | 10,779 |