Riyad Bank (TADAWUL:1010)
Saudi Arabia
· Delayed Price · Currency is SAR 27.06
+0.04 (0.15%)
Sep 28, 2025, 3:10 PM AST
Riyad Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 27.78 | 27.80 | 26.50 | 27.02 | 27.02 | -2.95% | 7,073,084 |
| Sep 24, 2025 | 27.88 | 28.50 | 27.16 | 27.84 | 27.84 | 6.83% | 9,441,295 |
| Sep 22, 2025 | 25.64 | 26.10 | 25.40 | 26.06 | 26.06 | 1.64% | 2,925,893 |
| Sep 21, 2025 | 25.76 | 26.04 | 25.60 | 25.64 | 25.64 | -0.16% | 1,935,272 |
| Sep 18, 2025 | 26.06 | 26.12 | 25.46 | 25.68 | 25.68 | -1.38% | 6,097,502 |
| Sep 17, 2025 | 25.84 | 26.06 | 25.80 | 26.04 | 26.04 | 0.70% | 1,099,069 |
| Sep 16, 2025 | 25.78 | 25.86 | 25.40 | 25.86 | 25.86 | 0.62% | 2,358,294 |
| Sep 15, 2025 | 25.94 | 25.96 | 25.60 | 25.70 | 25.70 | -1.00% | 2,167,709 |
| Sep 14, 2025 | 25.86 | 26.04 | 25.72 | 25.96 | 25.96 | -0.23% | 1,059,305 |
| Sep 11, 2025 | 26.16 | 26.16 | 25.84 | 26.02 | 26.02 | - | 2,423,237 |
| Sep 10, 2025 | 25.82 | 26.08 | 25.60 | 26.02 | 26.02 | 0.77% | 2,823,480 |
| Sep 9, 2025 | 25.90 | 25.94 | 25.50 | 25.82 | 25.82 | -0.31% | 2,960,030 |
| Sep 8, 2025 | 26.04 | 26.08 | 25.70 | 25.90 | 25.90 | -1.07% | 1,829,781 |
| Sep 7, 2025 | 26.18 | 26.18 | 25.98 | 26.18 | 26.18 | 0.38% | 478,133 |
| Sep 4, 2025 | 25.92 | 26.18 | 25.92 | 26.08 | 26.08 | 0.38% | 1,725,243 |
| Sep 3, 2025 | 26.22 | 26.34 | 25.98 | 25.98 | 25.98 | -1.14% | 1,475,787 |
| Sep 2, 2025 | 26.22 | 26.32 | 26.08 | 26.28 | 26.28 | 0.15% | 1,244,824 |
| Sep 1, 2025 | 26.76 | 26.76 | 26.24 | 26.24 | 26.24 | -0.46% | 1,505,174 |
| Aug 31, 2025 | 26.20 | 26.40 | 25.92 | 26.36 | 26.36 | 1.54% | 941,743 |
| Aug 28, 2025 | 26.10 | 26.14 | 25.92 | 25.96 | 25.96 | -0.23% | 5,007,588 |
| Aug 27, 2025 | 26.92 | 26.92 | 26.02 | 26.02 | 26.02 | -2.98% | 3,013,151 |
| Aug 26, 2025 | 27.04 | 27.08 | 26.58 | 26.82 | 26.82 | -0.81% | 3,358,958 |
| Aug 25, 2025 | 27.08 | 27.08 | 26.84 | 27.04 | 27.04 | - | 1,162,937 |
| Aug 24, 2025 | 27.10 | 27.10 | 26.92 | 27.04 | 27.04 | 0.45% | 552,884 |
| Aug 21, 2025 | 26.98 | 27.06 | 26.78 | 26.92 | 26.92 | -0.15% | 1,342,126 |
| Aug 20, 2025 | 26.80 | 27.10 | 26.80 | 26.96 | 26.96 | 0.60% | 1,333,754 |
| Aug 19, 2025 | 27.06 | 27.06 | 26.72 | 26.80 | 26.80 | -0.74% | 1,228,355 |
| Aug 18, 2025 | 27.22 | 27.22 | 26.78 | 27.00 | 27.00 | -0.66% | 1,242,076 |
| Aug 17, 2025 | 26.84 | 27.22 | 26.84 | 27.18 | 27.18 | 1.27% | 744,688 |
| Aug 14, 2025 | 26.50 | 26.92 | 26.50 | 26.84 | 26.84 | 1.67% | 2,491,928 |
| Aug 13, 2025 | 26.42 | 26.78 | 26.40 | 26.40 | 26.40 | -0.38% | 1,753,796 |
| Aug 12, 2025 | 26.96 | 27.04 | 26.50 | 26.50 | 26.50 | -1.78% | 1,367,446 |
| Aug 11, 2025 | 27.06 | 27.28 | 26.98 | 26.98 | 26.98 | -0.59% | 1,585,196 |
| Aug 10, 2025 | 27.20 | 27.22 | 27.04 | 27.14 | 27.14 | -0.22% | 1,169,496 |
| Aug 7, 2025 | 27.30 | 27.34 | 26.98 | 27.20 | 27.20 | -0.37% | 1,169,496 |
| Aug 6, 2025 | 27.42 | 27.42 | 27.28 | 27.30 | 27.30 | -0.44% | 1,019,417 |
| Aug 5, 2025 | 27.60 | 27.60 | 27.22 | 27.42 | 27.42 | -2.07% | 2,000,172 |
| Aug 4, 2025 | 28.00 | 28.04 | 27.74 | 28.00 | 27.15 | - | 2,114,387 |
| Aug 3, 2025 | 28.26 | 28.28 | 27.94 | 28.00 | 27.15 | -0.71% | 704,348 |
| Jul 31, 2025 | 28.38 | 28.48 | 27.92 | 28.20 | 27.34 | 0.14% | 2,645,257 |
| Jul 30, 2025 | 27.78 | 28.16 | 27.60 | 28.16 | 27.31 | 1.51% | 1,320,305 |
| Jul 29, 2025 | 27.70 | 27.90 | 27.42 | 27.74 | 26.90 | 0.65% | 954,568 |
| Jul 28, 2025 | 28.00 | 28.18 | 27.56 | 27.56 | 26.72 | -1.64% | 1,660,721 |
| Jul 27, 2025 | 28.08 | 28.20 | 27.94 | 28.02 | 27.17 | 0.65% | 604,994 |
| Jul 24, 2025 | 28.00 | 28.10 | 27.58 | 27.84 | 26.99 | -0.22% | 1,315,975 |
| Jul 23, 2025 | 27.46 | 28.12 | 27.34 | 27.90 | 27.05 | 1.45% | 1,649,790 |
| Jul 22, 2025 | 28.10 | 28.26 | 27.50 | 27.50 | 26.67 | -1.43% | 1,598,728 |
| Jul 21, 2025 | 27.90 | 28.06 | 27.84 | 27.90 | 27.05 | - | 1,183,196 |
| Jul 20, 2025 | 27.90 | 28.16 | 27.90 | 27.90 | 27.05 | -0.50% | 428,274 |
| Jul 17, 2025 | 28.08 | 28.28 | 27.90 | 28.04 | 27.19 | -0.36% | 1,677,600 |