The Saudi National Bank (TADAWUL:1180)
Saudi Arabia
· Delayed Price · Currency is SAR 38.52
+0.78 (2.07%)
Sep 29, 2025, 12:57 PM AST
The Saudi National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 40.40 | 40.40 | 38.10 | 38.80 | 38.80 | 2.11% | 45,437,391 |
| Sep 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 9.95% | 11,500,851 |
| Sep 22, 2025 | 34.02 | 34.56 | 33.88 | 34.56 | 34.56 | 1.59% | 3,406,490 |
| Sep 21, 2025 | 34.90 | 34.90 | 34.00 | 34.02 | 34.02 | -0.99% | 2,630,314 |
| Sep 18, 2025 | 34.40 | 34.66 | 34.36 | 34.36 | 34.36 | 0.17% | 5,614,104 |
| Sep 17, 2025 | 34.60 | 34.68 | 34.20 | 34.30 | 34.30 | -0.81% | 2,760,542 |
| Sep 16, 2025 | 33.68 | 34.58 | 33.68 | 34.58 | 34.58 | 2.67% | 2,921,709 |
| Sep 15, 2025 | 33.92 | 33.92 | 33.30 | 33.68 | 33.68 | -0.71% | 5,297,137 |
| Sep 14, 2025 | 34.20 | 34.28 | 33.78 | 33.92 | 33.92 | -0.93% | 1,915,659 |
| Sep 11, 2025 | 34.28 | 34.56 | 34.02 | 34.24 | 34.24 | -0.06% | 5,102,000 |
| Sep 10, 2025 | 34.40 | 34.46 | 34.16 | 34.26 | 34.26 | -0.58% | 3,762,254 |
| Sep 9, 2025 | 34.50 | 34.68 | 34.24 | 34.46 | 34.46 | -0.12% | 4,412,898 |
| Sep 8, 2025 | 34.98 | 35.08 | 34.42 | 34.50 | 34.50 | -1.37% | 3,596,048 |
| Sep 7, 2025 | 35.18 | 35.30 | 34.96 | 34.98 | 34.98 | -0.57% | 1,016,499 |
| Sep 4, 2025 | 35.06 | 35.30 | 35.06 | 35.18 | 35.18 | 0.11% | 1,668,411 |
| Sep 3, 2025 | 35.22 | 35.48 | 35.08 | 35.14 | 35.14 | -1.24% | 2,467,065 |
| Sep 2, 2025 | 35.80 | 35.98 | 35.26 | 35.58 | 35.58 | -0.67% | 3,425,665 |
| Sep 1, 2025 | 35.06 | 35.94 | 35.06 | 35.82 | 35.82 | 2.34% | 5,307,878 |
| Aug 31, 2025 | 35.30 | 35.30 | 34.90 | 35.00 | 35.00 | 0.52% | 1,191,156 |
| Aug 28, 2025 | 35.06 | 35.38 | 34.82 | 34.82 | 34.82 | -0.57% | 2,251,583 |
| Aug 27, 2025 | 35.84 | 35.84 | 34.98 | 35.02 | 35.02 | -2.78% | 8,172,127 |
| Aug 26, 2025 | 36.00 | 36.02 | 35.72 | 36.02 | 36.02 | 0.90% | 5,305,534 |
| Aug 25, 2025 | 35.88 | 36.12 | 35.70 | 35.70 | 35.70 | -0.78% | 2,121,220 |
| Aug 24, 2025 | 36.10 | 36.24 | 35.90 | 35.98 | 35.98 | -0.28% | 1,259,204 |
| Aug 21, 2025 | 35.98 | 36.18 | 35.84 | 36.08 | 36.08 | 0.22% | 2,826,865 |
| Aug 20, 2025 | 35.86 | 36.12 | 35.82 | 36.00 | 36.00 | 0.39% | 2,339,913 |
| Aug 19, 2025 | 35.96 | 36.18 | 35.70 | 35.86 | 35.86 | -0.28% | 3,142,522 |
| Aug 18, 2025 | 36.00 | 36.02 | 35.34 | 35.96 | 35.96 | -0.17% | 3,331,471 |
| Aug 17, 2025 | 36.06 | 36.12 | 35.96 | 36.02 | 36.02 | -0.44% | 1,901,085 |
| Aug 14, 2025 | 35.56 | 36.18 | 35.40 | 36.18 | 36.18 | 1.97% | 3,003,282 |
| Aug 13, 2025 | 35.62 | 35.92 | 35.34 | 35.48 | 35.48 | -0.78% | 1,727,230 |
| Aug 12, 2025 | 35.94 | 36.14 | 35.60 | 35.76 | 35.76 | -0.67% | 2,123,374 |
| Aug 11, 2025 | 36.04 | 36.50 | 35.64 | 36.00 | 36.00 | -0.55% | 1,862,640 |
| Aug 10, 2025 | 35.98 | 36.40 | 35.88 | 36.20 | 36.20 | 0.56% | 2,047,779 |
| Aug 7, 2025 | 36.20 | 36.36 | 36.00 | 36.00 | 36.00 | -1.04% | 2,494,993 |
| Aug 6, 2025 | 36.48 | 36.52 | 36.22 | 36.38 | 36.38 | -0.22% | 2,245,228 |
| Aug 5, 2025 | 36.10 | 36.48 | 36.10 | 36.46 | 36.46 | 0.55% | 2,351,487 |
| Aug 4, 2025 | 36.02 | 36.46 | 35.96 | 36.26 | 36.26 | -2.79% | 3,252,312 |
| Aug 3, 2025 | 37.40 | 37.40 | 36.90 | 37.30 | 36.30 | -0.53% | 1,855,203 |
| Jul 31, 2025 | 36.92 | 37.50 | 36.72 | 37.50 | 36.49 | 1.52% | 3,651,759 |
| Jul 30, 2025 | 36.40 | 36.94 | 36.36 | 36.94 | 35.95 | 1.48% | 2,614,300 |
| Jul 29, 2025 | 36.76 | 36.84 | 36.30 | 36.40 | 35.42 | -0.27% | 3,100,521 |
| Jul 28, 2025 | 36.20 | 36.96 | 36.20 | 36.50 | 35.52 | -0.92% | 3,993,147 |
| Jul 27, 2025 | 36.86 | 36.98 | 36.72 | 36.84 | 35.85 | -0.27% | 937,207 |
| Jul 24, 2025 | 36.80 | 37.02 | 36.70 | 36.94 | 35.95 | 0.54% | 4,151,110 |
| Jul 23, 2025 | 36.00 | 36.90 | 35.92 | 36.74 | 35.76 | 2.34% | 7,376,586 |
| Jul 22, 2025 | 36.66 | 36.70 | 35.90 | 35.90 | 34.94 | -2.07% | 3,964,796 |
| Jul 21, 2025 | 36.54 | 36.90 | 36.32 | 36.66 | 35.68 | 1.16% | 4,303,288 |
| Jul 20, 2025 | 36.50 | 36.72 | 36.14 | 36.24 | 35.27 | -0.77% | 2,532,932 |
| Jul 17, 2025 | 37.00 | 37.04 | 36.44 | 36.52 | 35.54 | -1.78% | 5,682,083 |