TADAWUL:1210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	26.80	26.80	26.26	26.30	26.30	-0.53%	28,162
Dec 3, 2025	25.72	26.48	25.72	26.44	26.44	1.69%	27,422
Dec 2, 2025	26.06	26.18	25.86	26.00	26.00	-0.23%	19,890
Dec 1, 2025	25.78	26.20	25.78	26.06	26.06	-0.08%	26,019
Nov 30, 2025	26.12	26.30	25.76	26.08	26.08	-0.23%	61,084
Nov 27, 2025	26.94	26.94	26.12	26.14	26.14	-2.75%	54,661
Nov 26, 2025	26.90	27.00	26.16	26.88	26.88	1.43%	44,014
Nov 25, 2025	27.30	27.50	26.50	26.50	26.50	-3.85%	29,447
Nov 24, 2025	27.52	27.78	27.34	27.56	27.56	0.15%	18,726
Nov 23, 2025	28.00	28.16	27.52	27.52	27.52	-1.64%	34,162
Nov 20, 2025	27.90	28.12	27.30	27.98	27.98	2.49%	70,930
Nov 19, 2025	27.10	27.60	27.08	27.30	27.30	0.74%	32,405
Nov 18, 2025	27.16	27.40	27.06	27.10	27.10	-0.22%	26,865
Nov 17, 2025	27.40	27.60	27.16	27.16	27.16	-1.02%	25,587
Nov 16, 2025	28.02	28.02	26.92	27.44	27.44	-2.07%	42,867
Nov 13, 2025	28.70	28.70	28.02	28.02	28.02	-0.85%	34,364
Nov 12, 2025	27.42	28.66	27.42	28.26	28.26	2.02%	148,819
Nov 11, 2025	27.50	27.78	27.38	27.70	27.70	0.07%	17,570
Nov 10, 2025	27.76	27.78	27.16	27.68	27.68	-0.29%	14,491
Nov 9, 2025	28.10	28.14	27.38	27.76	27.76	1.09%	50,691
Nov 6, 2025	27.34	27.50	27.04	27.46	27.46	0.29%	16,363
Nov 5, 2025	27.72	27.80	27.00	27.38	27.38	-1.51%	29,658
Nov 4, 2025	27.62	28.14	27.62	27.80	27.80	-1.28%	19,116
Nov 3, 2025	27.94	28.16	27.74	28.16	28.16	0.79%	23,581
Nov 2, 2025	28.02	28.40	27.92	27.94	27.94	-0.57%	20,416
Oct 30, 2025	28.26	28.50	28.00	28.10	28.10	-0.50%	65,298
Oct 29, 2025	28.28	28.30	27.92	28.24	28.24	0.28%	21,702
Oct 28, 2025	28.26	28.26	27.62	28.16	28.16	0.07%	24,793
Oct 27, 2025	28.42	28.42	27.96	28.14	28.14	-0.28%	49,368
Oct 26, 2025	28.00	28.44	28.00	28.22	28.22	0.71%	38,242
Oct 23, 2025	27.70	28.06	27.62	28.02	28.02	1.08%	19,506
Oct 22, 2025	27.66	28.08	27.62	27.72	27.72	-0.72%	20,624
Oct 21, 2025	28.20	28.42	27.62	27.92	27.92	-1.34%	65,032
Oct 20, 2025	28.30	28.50	28.20	28.30	28.30	-0.35%	43,308
Oct 19, 2025	28.88	29.00	28.38	28.40	28.40	-1.66%	45,619
Oct 16, 2025	29.00	29.00	28.70	28.88	28.88	-0.28%	19,166
Oct 15, 2025	29.00	29.16	28.64	28.96	28.96	-0.14%	93,624
Oct 14, 2025	28.96	29.16	28.80	29.00	29.00	0.49%	142,161
Oct 13, 2025	28.12	28.98	28.12	28.86	28.86	2.63%	92,288
Oct 12, 2025	28.00	28.28	27.80	28.12	28.12	-0.99%	39,281
Oct 9, 2025	28.36	28.58	28.30	28.40	28.40	0.14%	16,559
Oct 8, 2025	28.46	28.46	28.06	28.36	28.36	-0.42%	53,320
Oct 7, 2025	28.64	28.80	28.34	28.48	28.48	0.35%	49,842
Oct 6, 2025	28.66	28.78	28.32	28.38	28.38	-0.91%	73,293
Oct 5, 2025	28.12	28.64	28.12	28.64	28.64	1.92%	86,678
Oct 2, 2025	28.10	28.40	28.08	28.10	28.10	0.07%	89,606
Oct 1, 2025	27.94	28.16	27.78	28.08	28.08	0.50%	61,743
Sep 30, 2025	27.80	27.98	27.52	27.94	27.94	1.01%	50,030
Sep 29, 2025	27.48	27.80	27.40	27.66	27.66	0.66%	48,023
Sep 28, 2025	27.40	27.64	27.22	27.48	27.48	0.29%	67,283