Saudi Arabian Mining Company (Ma'aden) (TADAWUL:1211)
Saudi Arabia
· Delayed Price · Currency is SAR 59.55
0.00 (0.00%)
At close: Dec 4, 2025
TADAWUL:1211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 59.55 | 61.20 | 59.55 | 59.55 | 59.55 | - | 2,039,592 |
| Dec 3, 2025 | 60.10 | 60.25 | 59.00 | 59.55 | 59.55 | -1.08% | 1,506,903 |
| Dec 2, 2025 | 59.65 | 60.20 | 59.20 | 60.20 | 60.20 | 0.33% | 908,707 |
| Dec 1, 2025 | 60.10 | 60.80 | 59.25 | 60.00 | 60.00 | 0.59% | 1,257,822 |
| Nov 30, 2025 | 61.35 | 61.40 | 59.65 | 59.65 | 59.65 | -2.21% | 722,252 |
| Nov 27, 2025 | 61.85 | 62.80 | 60.80 | 61.00 | 61.00 | -1.37% | 1,431,366 |
| Nov 26, 2025 | 61.55 | 62.00 | 60.70 | 61.85 | 61.85 | 0.41% | 1,292,178 |
| Nov 25, 2025 | 62.35 | 63.25 | 61.60 | 61.60 | 61.60 | -0.96% | 1,874,165 |
| Nov 24, 2025 | 63.45 | 63.95 | 61.80 | 62.20 | 62.20 | -1.82% | 3,815,477 |
| Nov 23, 2025 | 61.50 | 64.85 | 61.45 | 63.35 | 63.35 | 3.34% | 2,436,932 |
| Nov 20, 2025 | 59.50 | 61.50 | 59.50 | 61.30 | 61.30 | 3.63% | 2,155,723 |
| Nov 19, 2025 | 60.30 | 60.70 | 59.15 | 59.15 | 59.15 | -1.74% | 1,902,357 |
| Nov 18, 2025 | 60.35 | 61.00 | 59.65 | 60.20 | 60.20 | -0.41% | 1,566,529 |
| Nov 17, 2025 | 59.00 | 60.80 | 59.00 | 60.45 | 60.45 | 1.68% | 1,990,000 |
| Nov 16, 2025 | 59.20 | 60.45 | 59.00 | 59.45 | 59.45 | -0.08% | 697,820 |
| Nov 13, 2025 | 61.00 | 61.20 | 59.50 | 59.50 | 59.50 | -2.54% | 1,432,588 |
| Nov 12, 2025 | 61.05 | 61.30 | 60.35 | 61.05 | 61.05 | -0.41% | 751,058 |
| Nov 11, 2025 | 61.30 | 61.75 | 60.95 | 61.30 | 61.30 | -0.24% | 1,201,604 |
| Nov 10, 2025 | 59.30 | 61.45 | 59.15 | 61.45 | 61.45 | 3.45% | 2,187,528 |
| Nov 9, 2025 | 59.80 | 59.80 | 58.35 | 59.40 | 59.40 | -0.67% | 1,371,756 |
| Nov 6, 2025 | 61.20 | 61.65 | 59.45 | 59.80 | 59.80 | -1.97% | 2,878,723 |
| Nov 5, 2025 | 61.75 | 61.95 | 60.85 | 61.00 | 61.00 | -1.29% | 1,138,512 |
| Nov 4, 2025 | 63.30 | 63.80 | 61.80 | 61.80 | 61.80 | -2.75% | 1,230,466 |
| Nov 3, 2025 | 62.95 | 64.00 | 62.95 | 63.55 | 63.55 | 1.27% | 1,823,751 |
| Nov 2, 2025 | 64.00 | 64.00 | 62.75 | 62.75 | 62.75 | -2.33% | 472,247 |
| Oct 30, 2025 | 64.40 | 65.10 | 63.90 | 64.25 | 64.25 | 0.08% | 1,385,905 |
| Oct 29, 2025 | 63.90 | 64.20 | 63.50 | 64.20 | 64.20 | 1.02% | 1,009,591 |
| Oct 28, 2025 | 63.50 | 63.75 | 62.45 | 63.55 | 63.55 | - | 1,611,083 |
| Oct 27, 2025 | 63.60 | 64.60 | 63.55 | 63.55 | 63.55 | -0.16% | 1,555,496 |
| Oct 26, 2025 | 64.00 | 64.45 | 63.45 | 63.65 | 63.65 | -0.86% | 446,685 |
| Oct 23, 2025 | 63.65 | 64.95 | 63.55 | 64.20 | 64.20 | 0.86% | 1,505,640 |
| Oct 22, 2025 | 66.60 | 66.60 | 63.55 | 63.65 | 63.65 | -4.43% | 2,001,235 |
| Oct 21, 2025 | 66.95 | 67.00 | 66.40 | 66.60 | 66.60 | -0.67% | 1,355,914 |
| Oct 20, 2025 | 66.55 | 67.45 | 66.55 | 67.05 | 67.05 | 0.75% | 1,637,460 |
| Oct 19, 2025 | 66.75 | 67.10 | 66.50 | 66.55 | 66.55 | -0.67% | 509,800 |
| Oct 16, 2025 | 66.90 | 67.10 | 66.50 | 67.00 | 67.00 | 0.22% | 1,638,417 |
| Oct 15, 2025 | 66.90 | 67.50 | 66.80 | 66.85 | 66.85 | -0.07% | 1,588,303 |
| Oct 14, 2025 | 66.25 | 67.65 | 66.25 | 66.90 | 66.90 | 1.06% | 2,146,294 |
| Oct 13, 2025 | 66.90 | 67.30 | 65.60 | 66.20 | 66.20 | -0.97% | 1,450,679 |
| Oct 12, 2025 | 65.50 | 67.05 | 65.10 | 66.85 | 66.85 | -0.52% | 1,479,856 |
| Oct 9, 2025 | 66.85 | 67.45 | 66.50 | 67.20 | 67.20 | 1.13% | 1,570,494 |
| Oct 8, 2025 | 66.60 | 68.45 | 66.25 | 66.45 | 66.45 | -0.30% | 2,763,042 |
| Oct 7, 2025 | 67.90 | 68.10 | 66.65 | 66.65 | 66.65 | -1.84% | 1,827,602 |
| Oct 6, 2025 | 64.90 | 68.10 | 64.90 | 67.90 | 67.90 | 4.62% | 3,101,228 |
| Oct 5, 2025 | 64.95 | 65.45 | 64.60 | 64.90 | 64.90 | -0.23% | 863,192 |
| Oct 2, 2025 | 65.70 | 65.75 | 64.05 | 65.05 | 65.05 | -0.84% | 2,237,673 |
| Oct 1, 2025 | 64.00 | 65.70 | 64.00 | 65.60 | 65.60 | 2.50% | 2,786,320 |
| Sep 30, 2025 | 62.50 | 64.00 | 62.20 | 64.00 | 64.00 | 2.40% | 2,686,422 |
| Sep 29, 2025 | 60.30 | 63.00 | 60.25 | 62.50 | 62.50 | 3.56% | 2,686,021 |
| Sep 28, 2025 | 60.65 | 61.30 | 59.85 | 60.35 | 60.35 | -1.23% | 1,437,747 |