Seera Holding Group (TADAWUL:1810)
Saudi Arabia
· Delayed Price · Currency is SAR 27.58
+0.56 (2.07%)
At close: Dec 4, 2025
Seera Holding Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 27.08 | 27.78 | 26.80 | 27.58 | 27.58 | 2.07% | 1,133,804 |
| Dec 3, 2025 | 27.26 | 27.52 | 26.82 | 27.02 | 27.02 | -1.75% | 455,168 |
| Dec 2, 2025 | 27.84 | 27.94 | 27.22 | 27.50 | 27.50 | -1.22% | 385,705 |
| Dec 1, 2025 | 28.38 | 28.38 | 27.54 | 27.84 | 27.84 | -1.90% | 728,254 |
| Nov 30, 2025 | 28.22 | 28.56 | 28.06 | 28.38 | 28.38 | 0.07% | 301,352 |
| Nov 27, 2025 | 28.40 | 28.50 | 28.06 | 28.36 | 28.36 | 0.71% | 318,768 |
| Nov 26, 2025 | 29.20 | 29.28 | 28.16 | 28.16 | 28.16 | -3.56% | 846,294 |
| Nov 25, 2025 | 29.32 | 30.08 | 29.02 | 29.20 | 29.20 | -0.34% | 797,338 |
| Nov 24, 2025 | 29.68 | 29.68 | 29.00 | 29.30 | 29.30 | -1.35% | 1,322,620 |
| Nov 23, 2025 | 30.30 | 30.48 | 29.62 | 29.70 | 29.70 | -1.33% | 1,086,907 |
| Nov 20, 2025 | 29.98 | 30.26 | 29.88 | 30.10 | 30.10 | 0.74% | 802,103 |
| Nov 19, 2025 | 29.72 | 30.16 | 29.38 | 29.88 | 29.88 | 0.20% | 882,485 |
| Nov 18, 2025 | 29.90 | 30.18 | 29.82 | 29.82 | 29.82 | -1.06% | 417,958 |
| Nov 17, 2025 | 30.28 | 30.36 | 29.84 | 30.14 | 30.14 | -0.46% | 505,699 |
| Nov 16, 2025 | 30.44 | 30.50 | 29.00 | 30.28 | 30.28 | -0.53% | 782,544 |
| Nov 13, 2025 | 30.64 | 31.20 | 30.28 | 30.44 | 30.44 | -0.52% | 1,073,665 |
| Nov 12, 2025 | 30.00 | 30.92 | 29.84 | 30.60 | 30.60 | 2.07% | 1,224,229 |
| Nov 11, 2025 | 28.86 | 30.18 | 28.54 | 29.98 | 29.98 | 3.88% | 976,850 |
| Nov 10, 2025 | 29.00 | 29.34 | 28.70 | 28.86 | 28.86 | -0.48% | 296,752 |
| Nov 9, 2025 | 29.78 | 29.78 | 28.88 | 29.00 | 29.00 | -2.62% | 215,272 |
| Nov 6, 2025 | 29.06 | 29.78 | 28.92 | 29.78 | 29.78 | 2.48% | 369,557 |
| Nov 5, 2025 | 29.96 | 29.96 | 28.84 | 29.06 | 29.06 | -3.00% | 589,607 |
| Nov 4, 2025 | 30.26 | 30.46 | 29.80 | 29.96 | 29.96 | -0.86% | 334,978 |
| Nov 3, 2025 | 30.30 | 31.00 | 30.22 | 30.22 | 30.22 | -0.92% | 476,106 |
| Nov 2, 2025 | 30.96 | 31.12 | 30.50 | 30.50 | 30.50 | -1.55% | 183,050 |
| Oct 30, 2025 | 31.28 | 31.56 | 30.90 | 30.98 | 30.98 | -0.96% | 772,729 |
| Oct 29, 2025 | 31.18 | 31.46 | 30.80 | 31.28 | 31.28 | 0.90% | 743,049 |
| Oct 28, 2025 | 30.70 | 31.18 | 30.62 | 31.00 | 31.00 | 1.11% | 808,835 |
| Oct 27, 2025 | 30.74 | 31.56 | 30.58 | 30.66 | 30.66 | -0.26% | 1,651,670 |
| Oct 26, 2025 | 31.00 | 31.20 | 30.70 | 30.74 | 30.74 | -0.77% | 941,758 |
| Oct 23, 2025 | 30.50 | 31.12 | 30.22 | 30.98 | 30.98 | 1.57% | 1,860,717 |
| Oct 22, 2025 | 30.20 | 30.70 | 30.20 | 30.50 | 30.50 | 0.99% | 880,799 |
| Oct 21, 2025 | 31.00 | 31.00 | 30.02 | 30.20 | 30.20 | -2.39% | 1,612,886 |
| Oct 20, 2025 | 30.90 | 31.30 | 30.40 | 30.94 | 30.94 | 0.13% | 2,030,402 |
| Oct 19, 2025 | 31.54 | 31.54 | 30.72 | 30.90 | 30.90 | -1.97% | 1,410,197 |
| Oct 16, 2025 | 30.76 | 31.60 | 30.36 | 31.52 | 31.52 | 2.54% | 2,427,456 |
| Oct 15, 2025 | 30.02 | 30.80 | 30.02 | 30.74 | 30.74 | 1.99% | 1,321,252 |
| Oct 14, 2025 | 30.50 | 30.80 | 30.06 | 30.14 | 30.14 | -1.18% | 963,385 |
| Oct 13, 2025 | 30.50 | 30.70 | 30.40 | 30.50 | 30.50 | - | 864,816 |
| Oct 12, 2025 | 29.40 | 30.80 | 29.40 | 30.50 | 30.50 | -0.52% | 1,189,052 |
| Oct 9, 2025 | 30.48 | 30.74 | 30.34 | 30.66 | 30.66 | 1.05% | 775,438 |
| Oct 8, 2025 | 30.60 | 30.96 | 30.24 | 30.34 | 30.34 | -0.98% | 1,217,134 |
| Oct 7, 2025 | 30.66 | 30.78 | 30.24 | 30.64 | 30.64 | - | 617,143 |
| Oct 6, 2025 | 30.66 | 30.90 | 30.26 | 30.64 | 30.64 | -0.07% | 1,120,178 |
| Oct 5, 2025 | 29.68 | 30.78 | 29.66 | 30.66 | 30.66 | 3.93% | 2,517,754 |
| Oct 2, 2025 | 29.00 | 29.58 | 28.76 | 29.50 | 29.50 | 1.72% | 1,290,079 |
| Oct 1, 2025 | 28.90 | 29.08 | 28.82 | 29.00 | 29.00 | - | 436,255 |
| Sep 30, 2025 | 28.90 | 29.58 | 28.84 | 29.00 | 29.00 | -0.07% | 842,018 |
| Sep 29, 2025 | 28.92 | 29.08 | 28.80 | 29.02 | 29.02 | 0.28% | 679,251 |
| Sep 28, 2025 | 28.94 | 29.04 | 28.48 | 28.94 | 28.94 | - | 887,440 |