SABIC Agri-Nutrients Company (TADAWUL:2020)
Saudi Arabia
· Delayed Price · Currency is SAR 118.80
+1.20 (1.02%)
Sep 29, 2025, 10:45 AM AST
TADAWUL:2020 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 120.30 | 120.90 | 115.00 | 118.50 | 118.50 | -1.50% | 1,032,748 |
| Sep 24, 2025 | 118.90 | 121.30 | 118.50 | 120.30 | 120.30 | 1.95% | 798,293 |
| Sep 22, 2025 | 116.70 | 118.00 | 116.70 | 118.00 | 118.00 | 0.94% | 271,435 |
| Sep 21, 2025 | 117.40 | 117.50 | 116.00 | 116.90 | 116.90 | -0.43% | 227,142 |
| Sep 18, 2025 | 115.70 | 117.40 | 115.20 | 117.40 | 117.40 | 1.29% | 1,193,729 |
| Sep 17, 2025 | 116.00 | 116.40 | 115.30 | 115.90 | 115.90 | -0.09% | 297,876 |
| Sep 16, 2025 | 115.00 | 116.10 | 115.00 | 116.00 | 116.00 | 0.96% | 360,046 |
| Sep 15, 2025 | 115.00 | 116.20 | 114.90 | 114.90 | 114.90 | -0.09% | 372,190 |
| Sep 14, 2025 | 114.40 | 115.60 | 113.40 | 115.00 | 115.00 | 0.52% | 289,587 |
| Sep 11, 2025 | 114.50 | 115.10 | 113.50 | 114.40 | 114.40 | 0.44% | 314,105 |
| Sep 10, 2025 | 114.00 | 114.90 | 113.70 | 113.90 | 113.90 | -0.44% | 282,788 |
| Sep 9, 2025 | 114.00 | 114.60 | 112.60 | 114.40 | 114.40 | 0.26% | 847,783 |
| Sep 8, 2025 | 115.00 | 115.70 | 113.50 | 114.10 | 114.10 | -0.78% | 661,263 |
| Sep 7, 2025 | 116.10 | 116.80 | 115.00 | 115.00 | 115.00 | -1.88% | 331,433 |
| Sep 4, 2025 | 117.00 | 118.10 | 116.50 | 117.20 | 117.20 | 0.09% | 430,485 |
| Sep 3, 2025 | 119.00 | 119.90 | 117.10 | 117.10 | 117.10 | -2.58% | 509,083 |
| Sep 2, 2025 | 118.50 | 120.40 | 117.50 | 120.20 | 120.20 | 1.52% | 726,058 |
| Sep 1, 2025 | 114.80 | 119.10 | 114.60 | 118.40 | 118.40 | 3.14% | 745,112 |
| Aug 31, 2025 | 120.60 | 120.70 | 114.80 | 114.80 | 114.80 | -5.44% | 723,436 |
| Aug 28, 2025 | 122.30 | 122.50 | 121.40 | 121.40 | 121.40 | -1.30% | 265,563 |
| Aug 27, 2025 | 122.50 | 123.30 | 122.20 | 123.00 | 123.00 | 0.41% | 246,451 |
| Aug 26, 2025 | 121.30 | 123.30 | 121.20 | 122.50 | 122.50 | 0.66% | 625,940 |
| Aug 25, 2025 | 122.20 | 122.40 | 120.70 | 121.70 | 121.70 | - | 340,238 |
| Aug 24, 2025 | 122.80 | 124.00 | 121.70 | 121.70 | 121.70 | -0.90% | 409,321 |
| Aug 21, 2025 | 121.60 | 123.50 | 121.40 | 122.80 | 122.80 | 0.99% | 758,214 |
| Aug 20, 2025 | 119.90 | 122.20 | 119.90 | 121.60 | 121.60 | 1.00% | 569,175 |
| Aug 19, 2025 | 120.50 | 121.00 | 120.00 | 120.40 | 120.40 | -0.50% | 386,816 |
| Aug 18, 2025 | 120.00 | 121.30 | 119.90 | 121.00 | 121.00 | 0.83% | 430,781 |
| Aug 17, 2025 | 119.00 | 120.40 | 118.60 | 120.00 | 120.00 | 0.67% | 277,052 |
| Aug 14, 2025 | 118.50 | 119.30 | 117.50 | 119.20 | 119.20 | 0.59% | 489,525 |
| Aug 13, 2025 | 119.90 | 119.90 | 117.60 | 118.50 | 118.50 | -1.17% | 501,963 |
| Aug 12, 2025 | 119.60 | 120.00 | 119.20 | 119.90 | 119.90 | -0.08% | 175,691 |
| Aug 11, 2025 | 119.50 | 120.30 | 119.40 | 120.00 | 120.00 | 0.33% | 353,517 |
| Aug 10, 2025 | 119.00 | 119.70 | 118.40 | 119.60 | 119.60 | -0.42% | 259,258 |
| Aug 7, 2025 | 118.90 | 120.20 | 118.50 | 120.10 | 120.10 | -0.08% | 488,851 |
| Aug 6, 2025 | 119.40 | 120.40 | 119.00 | 120.20 | 120.20 | 0.42% | 678,407 |
| Aug 5, 2025 | 117.00 | 119.80 | 116.50 | 119.70 | 119.70 | 0.17% | 949,132 |
| Aug 4, 2025 | 120.90 | 120.90 | 117.70 | 119.50 | 116.00 | -0.83% | 989,323 |
| Aug 3, 2025 | 118.80 | 120.50 | 118.20 | 120.50 | 116.97 | 1.09% | 779,084 |
| Jul 31, 2025 | 119.70 | 119.70 | 118.10 | 119.20 | 115.71 | -0.50% | 603,234 |
| Jul 30, 2025 | 118.10 | 120.30 | 115.70 | 119.80 | 116.29 | 1.44% | 795,302 |
| Jul 29, 2025 | 118.10 | 118.10 | 116.90 | 118.10 | 114.64 | -0.17% | 571,192 |
| Jul 28, 2025 | 119.00 | 119.90 | 117.90 | 118.30 | 114.84 | -0.59% | 803,069 |
| Jul 27, 2025 | 117.00 | 119.90 | 116.70 | 119.00 | 115.51 | 2.15% | 1,046,298 |
| Jul 24, 2025 | 116.60 | 117.00 | 115.90 | 116.50 | 113.09 | -0.09% | 311,611 |
| Jul 23, 2025 | 115.20 | 116.60 | 114.00 | 116.60 | 113.18 | 2.28% | 551,721 |
| Jul 22, 2025 | 114.90 | 116.00 | 112.40 | 114.00 | 110.66 | -0.70% | 564,243 |
| Jul 21, 2025 | 116.80 | 116.80 | 114.60 | 114.80 | 111.44 | -1.88% | 435,269 |
| Jul 20, 2025 | 117.00 | 118.30 | 116.70 | 117.00 | 113.57 | 0.09% | 308,337 |
| Jul 17, 2025 | 115.00 | 117.90 | 115.00 | 116.90 | 113.48 | 1.65% | 1,214,858 |