Wafrah for Industry and Development Company (TADAWUL:2100)
Saudi Arabia
· Delayed Price · Currency is SAR 22.50
+0.41 (1.86%)
At close: Dec 4, 2025
TADAWUL:2100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 22.34 | 22.65 | 22.25 | 22.50 | 22.50 | 1.86% | 70,259 |
| Dec 3, 2025 | 22.40 | 22.44 | 22.00 | 22.09 | 22.09 | -1.47% | 49,786 |
| Dec 2, 2025 | 22.16 | 22.47 | 21.91 | 22.42 | 22.42 | 1.45% | 27,857 |
| Dec 1, 2025 | 21.86 | 22.12 | 21.67 | 22.10 | 22.10 | 1.10% | 40,726 |
| Nov 30, 2025 | 22.44 | 22.66 | 21.85 | 21.86 | 21.86 | -2.58% | 31,752 |
| Nov 27, 2025 | 22.50 | 22.76 | 22.36 | 22.44 | 22.44 | -0.27% | 25,182 |
| Nov 26, 2025 | 22.55 | 22.65 | 22.02 | 22.50 | 22.50 | -0.22% | 35,399 |
| Nov 25, 2025 | 23.40 | 23.60 | 22.50 | 22.55 | 22.55 | -3.63% | 82,683 |
| Nov 24, 2025 | 24.07 | 24.22 | 23.29 | 23.40 | 23.40 | -2.78% | 141,688 |
| Nov 23, 2025 | 24.08 | 24.30 | 24.07 | 24.07 | 24.07 | - | 28,189 |
| Nov 20, 2025 | 24.05 | 24.30 | 24.04 | 24.07 | 24.07 | 0.04% | 33,882 |
| Nov 19, 2025 | 24.78 | 24.78 | 24.06 | 24.06 | 24.06 | -1.92% | 89,766 |
| Nov 18, 2025 | 24.40 | 24.64 | 24.25 | 24.53 | 24.53 | 0.53% | 44,653 |
| Nov 17, 2025 | 24.14 | 24.67 | 24.14 | 24.40 | 24.40 | 1.08% | 47,363 |
| Nov 16, 2025 | 24.54 | 24.80 | 24.06 | 24.14 | 24.14 | -2.27% | 54,850 |
| Nov 13, 2025 | 25.02 | 25.14 | 24.60 | 24.70 | 24.70 | -1.59% | 59,571 |
| Nov 12, 2025 | 25.04 | 25.32 | 25.04 | 25.10 | 25.10 | 0.24% | 27,808 |
| Nov 11, 2025 | 25.68 | 25.68 | 25.00 | 25.04 | 25.04 | -2.80% | 76,648 |
| Nov 10, 2025 | 25.90 | 26.00 | 25.60 | 25.76 | 25.76 | -0.77% | 35,323 |
| Nov 9, 2025 | 25.56 | 25.98 | 25.50 | 25.96 | 25.96 | 0.93% | 40,298 |
| Nov 6, 2025 | 25.98 | 26.12 | 25.70 | 25.72 | 25.72 | -1.08% | 31,116 |
| Nov 5, 2025 | 26.56 | 26.56 | 26.00 | 26.00 | 26.00 | -1.81% | 55,813 |
| Nov 4, 2025 | 27.18 | 27.18 | 26.22 | 26.48 | 26.48 | -2.72% | 75,454 |
| Nov 3, 2025 | 28.08 | 28.08 | 27.00 | 27.22 | 27.22 | -2.92% | 168,729 |
| Nov 2, 2025 | 26.64 | 28.04 | 26.40 | 28.04 | 28.04 | 5.02% | 398,828 |
| Oct 30, 2025 | 26.80 | 27.00 | 26.60 | 26.70 | 26.70 | - | 91,008 |
| Oct 29, 2025 | 26.56 | 27.34 | 26.20 | 26.70 | 26.70 | 1.75% | 350,099 |
| Oct 28, 2025 | 26.04 | 26.64 | 26.04 | 26.24 | 26.24 | 0.54% | 117,684 |
| Oct 27, 2025 | 26.18 | 26.26 | 26.04 | 26.10 | 26.10 | 0.31% | 31,506 |
| Oct 26, 2025 | 26.26 | 26.26 | 26.00 | 26.02 | 26.02 | -0.31% | 53,143 |
| Oct 23, 2025 | 25.96 | 26.20 | 25.88 | 26.10 | 26.10 | 0.46% | 34,530 |
| Oct 22, 2025 | 26.16 | 26.30 | 25.92 | 25.98 | 25.98 | -0.38% | 58,363 |
| Oct 21, 2025 | 26.44 | 26.44 | 25.90 | 26.08 | 26.08 | -1.58% | 101,468 |
| Oct 20, 2025 | 27.20 | 27.22 | 26.44 | 26.50 | 26.50 | -2.36% | 125,171 |
| Oct 19, 2025 | 27.20 | 27.48 | 27.14 | 27.14 | 27.14 | -0.29% | 79,408 |
| Oct 16, 2025 | 27.56 | 27.72 | 27.22 | 27.22 | 27.22 | -1.23% | 69,614 |
| Oct 15, 2025 | 27.80 | 28.00 | 27.56 | 27.56 | 27.56 | -0.86% | 42,766 |
| Oct 14, 2025 | 27.96 | 28.14 | 27.80 | 27.80 | 27.80 | -0.43% | 65,154 |
| Oct 13, 2025 | 27.60 | 27.94 | 27.56 | 27.92 | 27.92 | 1.60% | 58,749 |
| Oct 12, 2025 | 27.44 | 27.60 | 27.16 | 27.48 | 27.48 | -1.15% | 83,753 |
| Oct 9, 2025 | 27.50 | 27.88 | 27.50 | 27.80 | 27.80 | 0.29% | 74,192 |
| Oct 8, 2025 | 27.92 | 28.08 | 27.62 | 27.72 | 27.72 | -0.72% | 83,697 |
| Oct 7, 2025 | 28.26 | 28.32 | 27.92 | 27.92 | 27.92 | -1.20% | 236,297 |
| Oct 6, 2025 | 29.40 | 29.76 | 28.18 | 28.26 | 28.26 | -1.26% | 741,104 |
| Oct 5, 2025 | 27.42 | 28.80 | 27.42 | 28.62 | 28.62 | 4.38% | 576,402 |
| Oct 2, 2025 | 27.42 | 27.74 | 27.20 | 27.42 | 27.42 | - | 66,153 |
| Oct 1, 2025 | 27.60 | 27.74 | 27.40 | 27.42 | 27.42 | -0.65% | 61,636 |
| Sep 30, 2025 | 27.56 | 27.86 | 27.40 | 27.60 | 27.60 | 0.80% | 99,420 |
| Sep 29, 2025 | 27.50 | 27.70 | 27.26 | 27.38 | 27.38 | -0.07% | 69,700 |
| Sep 28, 2025 | 27.10 | 27.90 | 27.10 | 27.40 | 27.40 | 1.11% | 202,869 |