TADAWUL:2150 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	37.50	37.66	37.00	37.44	37.44	1.19%	81,725
Dec 3, 2025	37.00	37.34	36.78	37.00	37.00	0.27%	68,843
Dec 2, 2025	36.40	36.90	36.16	36.90	36.90	1.37%	65,877
Dec 1, 2025	36.50	36.86	36.30	36.40	36.40	-0.33%	81,078
Nov 30, 2025	37.06	37.76	36.12	36.52	36.52	-2.51%	154,751
Nov 27, 2025	37.60	37.60	36.94	37.46	37.46	-0.85%	59,477
Nov 26, 2025	37.02	37.78	36.50	37.78	37.78	1.94%	91,102
Nov 25, 2025	38.58	38.58	37.00	37.06	37.06	-3.34%	111,799
Nov 24, 2025	38.70	38.98	38.00	38.34	38.34	-1.84%	163,475
Nov 23, 2025	39.18	39.18	38.56	39.06	39.06	0.05%	83,256
Nov 20, 2025	38.30	39.16	38.30	39.04	39.04	1.51%	123,943
Nov 19, 2025	39.36	39.50	38.00	38.46	38.46	-2.29%	130,635
Nov 18, 2025	39.10	39.66	38.60	39.36	39.36	-0.25%	160,675
Nov 17, 2025	39.30	39.60	38.20	39.46	39.46	0.31%	188,389
Nov 16, 2025	40.38	40.50	38.00	39.34	39.34	-2.43%	138,466
Nov 13, 2025	41.68	41.70	40.32	40.32	40.32	-3.26%	203,262
Nov 12, 2025	41.54	42.08	41.28	41.68	41.68	0.68%	115,659
Nov 11, 2025	41.98	42.40	41.40	41.40	41.40	-1.43%	266,738
Nov 10, 2025	41.90	42.50	41.52	42.00	42.00	0.05%	434,684
Nov 9, 2025	40.88	41.98	40.64	41.98	41.98	3.76%	408,323
Nov 6, 2025	39.78	40.46	39.32	40.46	40.46	1.61%	198,729
Nov 5, 2025	40.24	40.30	39.80	39.82	39.82	-1.82%	98,996
Nov 4, 2025	40.60	40.94	40.22	40.56	40.56	-1.02%	68,307
Nov 3, 2025	40.84	41.02	40.18	40.98	40.98	0.84%	126,324
Nov 2, 2025	40.80	40.96	40.60	40.64	40.64	-0.39%	35,211
Oct 30, 2025	41.04	41.04	40.68	40.80	40.80	-0.44%	68,111
Oct 29, 2025	40.82	41.04	40.82	40.98	40.98	-0.24%	39,655
Oct 28, 2025	40.90	41.08	40.82	41.08	41.08	0.44%	40,010
Oct 27, 2025	40.92	41.12	40.76	40.90	40.90	-0.05%	39,171
Oct 26, 2025	41.00	41.50	40.80	40.92	40.92	0.94%	121,920
Oct 23, 2025	40.44	42.00	39.90	40.54	40.54	1.25%	185,405
Oct 22, 2025	39.90	40.60	39.78	40.04	40.04	0.35%	120,988
Oct 21, 2025	40.32	40.34	39.74	39.90	39.90	-1.09%	101,817
Oct 20, 2025	40.82	40.98	40.34	40.34	40.34	-1.47%	130,094
Oct 19, 2025	41.44	41.44	40.94	40.94	40.94	-1.21%	143,568
Oct 16, 2025	41.60	41.66	41.16	41.44	41.44	-0.24%	165,440
Oct 15, 2025	41.12	41.66	41.00	41.54	41.54	1.02%	281,942
Oct 14, 2025	41.16	41.34	40.94	41.12	41.12	0.15%	199,173
Oct 13, 2025	40.54	41.44	40.50	41.06	41.06	1.84%	294,890
Oct 12, 2025	40.00	40.64	39.98	40.32	40.32	-1.80%	133,080
Oct 9, 2025	41.00	41.20	40.80	41.06	41.06	-0.10%	153,234
Oct 8, 2025	41.46	41.48	40.98	41.10	41.10	-0.96%	287,756
Oct 7, 2025	41.60	42.00	41.42	41.50	41.50	-0.05%	468,638
Oct 6, 2025	41.40	41.84	41.20	41.52	41.52	0.78%	448,794
Oct 5, 2025	40.88	41.50	40.88	41.20	41.20	0.78%	355,111
Oct 2, 2025	41.14	41.40	40.68	40.88	40.88	-0.63%	344,822
Oct 1, 2025	41.00	41.40	40.80	41.14	41.14	-0.58%	503,923
Sep 30, 2025	41.14	41.64	41.14	41.38	41.38	0.58%	542,747
Sep 29, 2025	41.14	41.34	40.82	41.14	41.14	0.05%	402,241
Sep 28, 2025	40.50	41.68	40.36	41.12	41.12	2.09%	456,507