Nama Chemicals Company (TADAWUL:2210)
Saudi Arabia
· Delayed Price · Currency is SAR 23.12
+0.04 (0.17%)
At close: Dec 4, 2025
Nama Chemicals Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 23.28 | 23.36 | 23.05 | 23.12 | 23.12 | 0.17% | 56,903 |
| Dec 3, 2025 | 23.44 | 23.44 | 23.04 | 23.08 | 23.08 | -1.54% | 50,531 |
| Dec 2, 2025 | 24.20 | 24.20 | 23.21 | 23.44 | 23.44 | -3.14% | 51,605 |
| Dec 1, 2025 | 24.15 | 24.20 | 23.74 | 24.20 | 24.20 | 0.21% | 20,497 |
| Nov 30, 2025 | 24.90 | 24.90 | 23.80 | 24.15 | 24.15 | -2.62% | 38,473 |
| Nov 27, 2025 | 24.74 | 24.90 | 24.30 | 24.80 | 24.80 | 1.22% | 35,696 |
| Nov 26, 2025 | 24.20 | 24.68 | 23.00 | 24.50 | 24.50 | 0.70% | 61,013 |
| Nov 25, 2025 | 25.00 | 25.28 | 24.32 | 24.33 | 24.33 | -2.29% | 30,389 |
| Nov 24, 2025 | 24.89 | 25.10 | 24.71 | 24.90 | 24.90 | 0.77% | 26,664 |
| Nov 23, 2025 | 25.20 | 25.20 | 24.66 | 24.71 | 24.71 | -1.94% | 32,161 |
| Nov 20, 2025 | 25.00 | 25.38 | 24.60 | 25.20 | 25.20 | 1.20% | 48,588 |
| Nov 19, 2025 | 24.80 | 25.04 | 24.64 | 24.90 | 24.90 | 0.40% | 15,234 |
| Nov 18, 2025 | 25.48 | 25.48 | 24.57 | 24.80 | 24.80 | -0.44% | 18,828 |
| Nov 17, 2025 | 25.06 | 25.06 | 24.51 | 24.91 | 24.91 | -0.76% | 17,804 |
| Nov 16, 2025 | 25.16 | 25.46 | 24.20 | 25.10 | 25.10 | -0.24% | 26,400 |
| Nov 13, 2025 | 25.14 | 25.42 | 24.95 | 25.16 | 25.16 | -0.47% | 26,539 |
| Nov 12, 2025 | 25.00 | 25.38 | 24.94 | 25.28 | 25.28 | 0.32% | 20,794 |
| Nov 11, 2025 | 25.30 | 25.30 | 24.83 | 25.20 | 25.20 | 0.08% | 27,563 |
| Nov 10, 2025 | 24.72 | 26.00 | 24.36 | 25.18 | 25.18 | 0.48% | 123,047 |
| Nov 9, 2025 | 25.00 | 25.46 | 25.00 | 25.06 | 25.06 | -1.73% | 18,784 |
| Nov 6, 2025 | 25.80 | 25.86 | 25.02 | 25.50 | 25.50 | -1.16% | 19,018 |
| Nov 5, 2025 | 26.16 | 26.16 | 25.62 | 25.80 | 25.80 | -1.38% | 14,226 |
| Nov 4, 2025 | 25.84 | 26.16 | 25.40 | 26.16 | 26.16 | 1.08% | 42,844 |
| Nov 3, 2025 | 25.96 | 25.96 | 25.56 | 25.88 | 25.88 | -0.61% | 26,683 |
| Nov 2, 2025 | 26.36 | 26.36 | 25.88 | 26.04 | 26.04 | -0.15% | 33,866 |
| Oct 30, 2025 | 26.68 | 26.86 | 26.06 | 26.08 | 26.08 | -2.98% | 114,537 |
| Oct 29, 2025 | 25.98 | 27.30 | 25.82 | 26.88 | 26.88 | 3.46% | 401,947 |
| Oct 28, 2025 | 25.80 | 26.00 | 25.56 | 25.98 | 25.98 | 0.85% | 56,293 |
| Oct 27, 2025 | 25.68 | 26.22 | 25.56 | 25.76 | 25.76 | 0.55% | 53,323 |
| Oct 26, 2025 | 26.06 | 26.38 | 25.62 | 25.62 | 25.62 | -1.61% | 8,209 |
| Oct 23, 2025 | 26.58 | 26.58 | 26.04 | 26.04 | 26.04 | -0.23% | 14,122 |
| Oct 22, 2025 | 25.74 | 26.90 | 25.74 | 26.10 | 26.10 | 0.31% | 44,750 |
| Oct 21, 2025 | 26.16 | 26.42 | 26.00 | 26.02 | 26.02 | -1.96% | 27,762 |
| Oct 20, 2025 | 26.90 | 26.94 | 26.00 | 26.54 | 26.54 | -1.34% | 36,600 |
| Oct 19, 2025 | 26.90 | 27.26 | 26.90 | 26.90 | 26.90 | -0.37% | 15,606 |
| Oct 16, 2025 | 27.50 | 27.50 | 26.98 | 27.00 | 27.00 | -1.10% | 24,758 |
| Oct 15, 2025 | 26.90 | 27.60 | 26.82 | 27.30 | 27.30 | 1.56% | 94,714 |
| Oct 14, 2025 | 27.20 | 27.38 | 26.80 | 26.88 | 26.88 | -1.10% | 45,169 |
| Oct 13, 2025 | 27.24 | 27.32 | 26.98 | 27.18 | 27.18 | 0.44% | 34,856 |
| Oct 12, 2025 | 26.96 | 27.06 | 26.60 | 27.06 | 27.06 | 0.07% | 30,259 |
| Oct 9, 2025 | 27.10 | 27.36 | 26.96 | 27.04 | 27.04 | 0.15% | 19,435 |
| Oct 8, 2025 | 27.10 | 27.14 | 26.84 | 27.00 | 27.00 | -0.15% | 34,677 |
| Oct 7, 2025 | 27.08 | 27.24 | 27.04 | 27.04 | 27.04 | - | 26,667 |
| Oct 6, 2025 | 27.20 | 27.32 | 27.04 | 27.04 | 27.04 | -0.44% | 22,022 |
| Oct 5, 2025 | 27.38 | 27.40 | 27.10 | 27.16 | 27.16 | 0.15% | 21,296 |
| Oct 2, 2025 | 27.20 | 27.20 | 27.00 | 27.12 | 27.12 | 0.44% | 16,627 |
| Oct 1, 2025 | 27.06 | 27.30 | 27.00 | 27.00 | 27.00 | -0.22% | 35,215 |
| Sep 30, 2025 | 27.00 | 27.20 | 26.96 | 27.06 | 27.06 | 0.22% | 24,220 |
| Sep 29, 2025 | 27.06 | 27.20 | 26.94 | 27.00 | 27.00 | -0.22% | 32,666 |
| Sep 28, 2025 | 27.12 | 27.58 | 27.06 | 27.06 | 27.06 | -0.66% | 53,302 |