Saudi Industrial Investment Group (TADAWUL:2250)
Saudi Arabia
· Delayed Price · Currency is SAR 18.58
+0.08 (0.43%)
Sep 29, 2025, 11:45 AM AST
TADAWUL:2250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 19.45 | 19.46 | 18.40 | 18.58 | 18.58 | -4.62% | 1,082,811 |
| Sep 24, 2025 | 18.80 | 19.65 | 18.80 | 19.48 | 19.48 | 6.45% | 1,808,098 |
| Sep 22, 2025 | 18.60 | 18.62 | 18.15 | 18.30 | 18.30 | -0.81% | 800,788 |
| Sep 21, 2025 | 17.81 | 18.70 | 17.74 | 18.45 | 18.45 | 2.84% | 789,072 |
| Sep 18, 2025 | 17.77 | 18.33 | 17.54 | 17.94 | 17.94 | 0.96% | 1,216,400 |
| Sep 17, 2025 | 17.66 | 17.77 | 17.35 | 17.77 | 17.77 | 0.74% | 490,344 |
| Sep 16, 2025 | 16.97 | 17.64 | 16.91 | 17.64 | 17.64 | 3.95% | 775,644 |
| Sep 15, 2025 | 17.15 | 17.25 | 16.86 | 16.97 | 16.97 | -1.91% | 558,506 |
| Sep 14, 2025 | 17.30 | 17.37 | 16.95 | 17.30 | 17.30 | -0.12% | 298,377 |
| Sep 11, 2025 | 17.30 | 17.68 | 17.19 | 17.32 | 17.32 | -1.31% | 493,792 |
| Sep 10, 2025 | 17.50 | 17.75 | 17.23 | 17.55 | 17.55 | 0.17% | 942,064 |
| Sep 9, 2025 | 17.71 | 17.72 | 17.15 | 17.52 | 17.52 | -1.07% | 1,447,968 |
| Sep 8, 2025 | 18.17 | 18.17 | 17.66 | 17.71 | 17.71 | -2.69% | 1,002,934 |
| Sep 7, 2025 | 18.70 | 18.70 | 18.18 | 18.20 | 18.20 | -2.88% | 619,141 |
| Sep 4, 2025 | 19.00 | 19.28 | 18.42 | 18.74 | 18.74 | -1.37% | 798,565 |
| Sep 3, 2025 | 18.93 | 19.37 | 18.83 | 19.00 | 19.00 | 0.37% | 530,104 |
| Sep 2, 2025 | 19.30 | 19.60 | 18.93 | 18.93 | 18.93 | -3.42% | 922,442 |
| Sep 1, 2025 | 18.93 | 19.80 | 18.93 | 19.60 | 19.60 | 2.89% | 1,835,817 |
| Aug 31, 2025 | 19.17 | 19.38 | 18.72 | 19.05 | 19.05 | -0.78% | 852,241 |
| Aug 28, 2025 | 19.29 | 19.50 | 19.12 | 19.20 | 19.20 | -0.47% | 835,237 |
| Aug 27, 2025 | 18.64 | 19.47 | 18.26 | 19.29 | 19.29 | 4.95% | 4,406,189 |
| Aug 26, 2025 | 19.00 | 19.18 | 18.20 | 18.38 | 18.38 | -2.80% | 29,730,802 |
| Aug 25, 2025 | 20.00 | 20.00 | 18.91 | 18.91 | 18.91 | -5.45% | 1,278,529 |
| Aug 24, 2025 | 18.89 | 20.00 | 18.89 | 20.00 | 20.00 | 6.95% | 1,731,863 |
| Aug 21, 2025 | 18.15 | 18.96 | 18.15 | 18.70 | 18.70 | 3.09% | 2,284,595 |
| Aug 20, 2025 | 18.03 | 18.65 | 18.03 | 18.14 | 18.14 | 0.61% | 1,956,956 |
| Aug 19, 2025 | 18.22 | 18.60 | 18.03 | 18.03 | 18.03 | -1.04% | 884,558 |
| Aug 18, 2025 | 18.19 | 18.60 | 17.90 | 18.22 | 18.22 | 1.22% | 1,366,203 |
| Aug 17, 2025 | 18.38 | 18.38 | 17.94 | 18.00 | 18.00 | -0.11% | 522,964 |
| Aug 14, 2025 | 17.94 | 18.58 | 17.82 | 18.02 | 18.02 | 2.68% | 1,196,914 |
| Aug 13, 2025 | 17.70 | 18.65 | 17.55 | 17.55 | 17.55 | -0.85% | 1,309,864 |
| Aug 12, 2025 | 18.00 | 18.41 | 17.70 | 17.70 | 17.70 | -1.67% | 1,129,683 |
| Aug 11, 2025 | 18.20 | 18.64 | 18.00 | 18.00 | 18.00 | -1.32% | 732,709 |
| Aug 10, 2025 | 18.70 | 18.95 | 18.24 | 18.24 | 18.24 | -6.65% | 1,199,784 |
| Aug 7, 2025 | 19.10 | 19.58 | 19.10 | 19.54 | 19.54 | 2.20% | 992,834 |
| Aug 6, 2025 | 19.06 | 19.69 | 19.06 | 19.12 | 19.12 | -1.70% | 1,038,905 |
| Aug 5, 2025 | 18.01 | 19.46 | 17.93 | 19.45 | 19.45 | 8.30% | 1,761,058 |
| Aug 4, 2025 | 17.83 | 18.03 | 17.60 | 17.96 | 17.96 | 0.67% | 333,900 |
| Aug 3, 2025 | 17.98 | 18.02 | 17.66 | 17.84 | 17.84 | -0.78% | 325,327 |
| Jul 31, 2025 | 17.80 | 17.98 | 17.57 | 17.98 | 17.98 | -0.66% | 775,884 |
| Jul 30, 2025 | 17.56 | 18.10 | 17.56 | 18.10 | 18.10 | 1.69% | 168,921 |
| Jul 29, 2025 | 18.08 | 18.11 | 17.58 | 17.80 | 17.80 | -1.71% | 422,677 |
| Jul 28, 2025 | 18.03 | 18.30 | 17.90 | 18.11 | 18.11 | 0.61% | 541,253 |
| Jul 27, 2025 | 17.60 | 18.22 | 17.60 | 18.00 | 18.00 | 2.56% | 660,946 |
| Jul 24, 2025 | 17.75 | 17.75 | 17.51 | 17.55 | 17.55 | -1.13% | 282,002 |
| Jul 23, 2025 | 17.29 | 17.76 | 17.27 | 17.75 | 17.75 | 2.60% | 430,417 |
| Jul 22, 2025 | 17.52 | 17.69 | 17.30 | 17.30 | 17.30 | -1.42% | 445,108 |
| Jul 21, 2025 | 17.50 | 17.57 | 17.15 | 17.55 | 17.55 | 0.40% | 474,469 |
| Jul 20, 2025 | 17.66 | 17.77 | 17.46 | 17.48 | 17.48 | -1.02% | 361,987 |
| Jul 17, 2025 | 17.14 | 17.80 | 17.09 | 17.66 | 17.66 | 2.97% | 1,280,587 |