Yanbu National Petrochemical Company (TADAWUL:2290)
Saudi Arabia
· Delayed Price · Currency is SAR 30.42
-0.10 (-0.33%)
At close: Dec 4, 2025
TADAWUL:2290 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 30.52 | 30.76 | 30.30 | 30.42 | 30.42 | -0.33% | 247,688 |
| Dec 3, 2025 | 30.40 | 30.52 | 30.14 | 30.52 | 30.52 | 0.33% | 174,252 |
| Dec 2, 2025 | 30.30 | 30.50 | 30.22 | 30.42 | 30.42 | 0.07% | 169,085 |
| Dec 1, 2025 | 30.50 | 30.56 | 30.16 | 30.40 | 30.40 | 0.33% | 193,075 |
| Nov 30, 2025 | 30.40 | 30.70 | 30.30 | 30.30 | 30.30 | -0.53% | 90,194 |
| Nov 27, 2025 | 30.72 | 30.72 | 30.38 | 30.46 | 30.46 | -0.72% | 169,017 |
| Nov 26, 2025 | 30.44 | 30.74 | 30.30 | 30.68 | 30.68 | 0.79% | 242,249 |
| Nov 25, 2025 | 30.90 | 31.26 | 30.44 | 30.44 | 30.44 | -2.50% | 324,975 |
| Nov 24, 2025 | 30.92 | 31.26 | 30.90 | 31.22 | 31.22 | 0.71% | 612,934 |
| Nov 23, 2025 | 30.92 | 31.12 | 30.92 | 31.00 | 31.00 | - | 83,859 |
| Nov 20, 2025 | 31.16 | 31.24 | 30.96 | 31.00 | 31.00 | -0.77% | 304,705 |
| Nov 19, 2025 | 31.32 | 31.46 | 30.96 | 31.24 | 31.24 | -0.32% | 583,879 |
| Nov 18, 2025 | 31.00 | 31.38 | 30.88 | 31.34 | 31.34 | 1.03% | 250,006 |
| Nov 17, 2025 | 30.96 | 31.28 | 30.82 | 31.02 | 31.02 | 0.19% | 340,500 |
| Nov 16, 2025 | 31.50 | 31.52 | 30.94 | 30.96 | 30.96 | -2.21% | 193,552 |
| Nov 13, 2025 | 31.80 | 31.96 | 31.64 | 31.66 | 31.66 | -0.57% | 141,472 |
| Nov 12, 2025 | 31.94 | 32.08 | 31.80 | 31.84 | 31.84 | -0.31% | 208,444 |
| Nov 11, 2025 | 31.94 | 32.20 | 31.84 | 31.94 | 31.94 | - | 207,068 |
| Nov 10, 2025 | 31.92 | 32.30 | 31.90 | 31.94 | 31.94 | 0.06% | 322,092 |
| Nov 9, 2025 | 31.82 | 31.98 | 31.50 | 31.92 | 31.92 | 0.31% | 101,768 |
| Nov 6, 2025 | 32.00 | 32.22 | 31.78 | 31.82 | 31.82 | -0.56% | 338,697 |
| Nov 5, 2025 | 32.30 | 32.40 | 32.00 | 32.00 | 32.00 | -1.11% | 426,264 |
| Nov 4, 2025 | 33.10 | 33.26 | 32.22 | 32.36 | 32.36 | -2.12% | 948,427 |
| Nov 3, 2025 | 33.82 | 33.88 | 32.94 | 33.06 | 33.06 | -2.48% | 438,646 |
| Nov 2, 2025 | 34.50 | 34.50 | 33.90 | 33.90 | 33.90 | -1.74% | 133,799 |
| Oct 30, 2025 | 34.60 | 35.00 | 34.48 | 34.50 | 34.50 | -0.23% | 1,550,924 |
| Oct 29, 2025 | 34.30 | 34.74 | 34.12 | 34.58 | 34.58 | 1.11% | 255,793 |
| Oct 28, 2025 | 33.50 | 34.34 | 33.50 | 34.20 | 34.20 | 2.09% | 687,699 |
| Oct 27, 2025 | 33.54 | 33.84 | 33.12 | 33.50 | 33.50 | -0.12% | 408,598 |
| Oct 26, 2025 | 34.24 | 34.34 | 33.34 | 33.54 | 33.54 | -1.99% | 445,532 |
| Oct 23, 2025 | 33.92 | 34.26 | 33.90 | 34.22 | 34.22 | 0.53% | 195,075 |
| Oct 22, 2025 | 34.50 | 34.50 | 33.84 | 34.04 | 34.04 | -1.79% | 221,711 |
| Oct 21, 2025 | 34.64 | 34.90 | 34.64 | 34.66 | 34.66 | -0.40% | 268,707 |
| Oct 20, 2025 | 35.00 | 35.00 | 34.58 | 34.80 | 34.80 | -0.57% | 314,456 |
| Oct 19, 2025 | 34.56 | 35.00 | 34.56 | 35.00 | 35.00 | 0.46% | 208,983 |
| Oct 16, 2025 | 35.00 | 35.04 | 34.54 | 34.84 | 34.84 | -0.46% | 476,668 |
| Oct 15, 2025 | 34.50 | 35.00 | 34.28 | 35.00 | 35.00 | 1.51% | 702,178 |
| Oct 14, 2025 | 34.20 | 34.68 | 34.18 | 34.48 | 34.48 | 1.00% | 295,177 |
| Oct 13, 2025 | 33.94 | 34.40 | 33.94 | 34.14 | 34.14 | 0.59% | 184,163 |
| Oct 12, 2025 | 34.12 | 34.12 | 33.68 | 33.94 | 33.94 | -1.11% | 233,048 |
| Oct 9, 2025 | 34.20 | 34.64 | 34.16 | 34.32 | 34.32 | 0.23% | 327,318 |
| Oct 8, 2025 | 34.52 | 34.58 | 34.22 | 34.24 | 34.24 | -1.10% | 245,341 |
| Oct 7, 2025 | 35.04 | 35.06 | 34.62 | 34.62 | 34.62 | -1.31% | 254,536 |
| Oct 6, 2025 | 34.86 | 35.48 | 34.86 | 35.08 | 35.08 | 0.63% | 336,731 |
| Oct 5, 2025 | 35.18 | 35.18 | 34.70 | 34.86 | 34.86 | 0.29% | 187,120 |
| Oct 2, 2025 | 34.98 | 35.00 | 34.72 | 34.76 | 34.76 | -0.63% | 318,224 |
| Oct 1, 2025 | 34.96 | 35.38 | 34.70 | 34.98 | 34.98 | 0.11% | 349,595 |
| Sep 30, 2025 | 33.90 | 35.20 | 33.90 | 34.94 | 34.94 | 3.19% | 1,019,152 |
| Sep 29, 2025 | 33.42 | 34.20 | 33.36 | 33.86 | 33.86 | 1.38% | 610,064 |
| Sep 28, 2025 | 33.66 | 33.80 | 33.24 | 33.40 | 33.40 | -0.77% | 256,778 |