Skip to main content
Sahara International Petrochemical Company (TADAWUL:2310)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
19.77
-0.13 (-0.65%)
Sep 29, 2025, 10:46 AM AST

TADAWUL:2310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202520.5021.0519.7019.7019.70-2.57%9,393,282
Sep 24, 202520.2220.2220.1320.2220.229.95%7,183,644
Sep 22, 202518.5818.6218.2718.3918.39-1.66%2,371,521
Sep 21, 202518.3318.7018.2618.7018.702.41%1,964,541
Sep 18, 202517.9518.4217.9218.2618.261.73%3,174,269
Sep 17, 202517.9418.0017.7317.9517.950.11%2,521,904
Sep 16, 202517.7317.9817.7117.9317.931.30%2,357,812
Sep 15, 202517.7917.8917.6817.7017.70-0.51%1,694,524
Sep 14, 202517.9017.9017.6817.7917.79-0.22%1,831,712
Sep 11, 202518.0018.0417.8217.8317.83-0.78%1,514,111
Sep 10, 202518.2018.2017.9617.9717.97-1.26%1,461,196
Sep 9, 202518.1018.2317.9618.2018.200.50%1,915,392
Sep 8, 202518.6018.6018.0218.1118.11-2.53%1,919,066
Sep 7, 202518.8018.9218.5018.5818.58-1.06%1,057,302
Sep 4, 202518.9219.1018.7018.7818.78-0.74%1,123,839
Sep 3, 202519.0119.3218.9018.9218.92-0.89%1,729,752
Sep 2, 202519.2819.3018.8919.0919.09-1.29%1,607,719
Sep 1, 202519.5819.7219.2219.3419.34-1.33%1,490,208
Aug 31, 202520.0020.1519.5519.6019.60-2.73%1,701,296
Aug 28, 202520.2620.4020.0720.1520.15-0.54%1,126,425
Aug 27, 202520.0620.4020.0120.2620.261.00%1,677,208
Aug 26, 202520.3020.6419.9920.0620.06-1.18%3,322,793
Aug 25, 202520.6920.7020.0820.3020.30-1.88%2,277,105
Aug 24, 202520.2021.2320.1220.6920.693.40%5,307,723
Aug 21, 202519.0020.0719.0020.0120.015.32%5,332,540
Aug 20, 202518.8019.0818.7219.0019.001.23%1,474,148
Aug 19, 202518.8418.9618.6718.7718.77-0.58%1,368,484
Aug 18, 202518.1018.9317.9418.8818.884.31%3,407,172
Aug 17, 202517.8518.1417.8518.1018.101.69%632,000
Aug 14, 202517.7018.0517.7017.8017.800.56%1,677,774
Aug 13, 202518.1018.1517.6817.7017.70-1.94%2,470,385
Aug 12, 202518.2418.2417.9518.0518.05-1.04%1,221,410
Aug 11, 202518.6918.6918.2418.2418.24-2.15%806,198
Aug 10, 202518.4918.7818.4518.6418.641.25%803,453
Aug 7, 202518.7418.8618.4018.4118.41-1.66%1,291,147
Aug 6, 202518.4918.9018.4018.7218.721.46%1,271,983
Aug 5, 202517.9418.4717.8818.4518.452.90%1,664,471
Aug 4, 202517.8217.9417.7517.9317.930.50%1,033,989
Aug 3, 202517.9017.9417.6817.8417.84-0.34%729,951
Jul 31, 202518.2918.3017.8217.9017.90-2.13%1,455,462
Jul 30, 202518.0818.2918.0318.2918.291.05%684,148
Jul 29, 202518.0018.1317.9018.1018.100.56%733,206
Jul 28, 202518.2018.5317.8018.0018.00-1.64%1,220,522
Jul 27, 202518.2218.4718.1818.3018.300.44%666,838
Jul 24, 202517.9418.2217.8618.2218.221.67%1,234,048
Jul 23, 202517.7017.9817.7017.9217.920.73%891,877
Jul 22, 202517.9017.9117.7017.7917.79-0.61%1,702,903
Jul 21, 202518.7018.7017.8217.9017.90-5.69%4,595,011
Jul 20, 202519.1019.1418.9418.9818.98-0.32%624,769
Jul 17, 202519.0019.3019.0019.0419.040.26%1,490,847