TADAWUL:2330 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	31.20	31.68	30.84	30.86	30.86	-1.09%	252,923
Dec 3, 2025	31.10	31.38	31.02	31.20	31.20	0.32%	170,762
Dec 2, 2025	30.76	31.30	30.76	31.10	31.10	1.11%	263,501
Dec 1, 2025	31.60	31.78	30.76	30.76	30.76	-2.72%	581,763
Nov 30, 2025	31.68	31.98	31.56	31.62	31.62	-0.19%	127,736
Nov 27, 2025	32.10	32.28	31.60	31.68	31.68	-1.00%	408,708
Nov 26, 2025	32.22	32.28	31.62	32.00	32.00	-0.56%	336,743
Nov 25, 2025	32.12	32.78	32.12	32.18	32.18	-1.59%	204,729
Nov 24, 2025	33.16	33.16	32.44	32.70	32.70	-1.51%	491,123
Nov 23, 2025	33.20	33.48	33.12	33.20	33.20	-	169,451
Nov 20, 2025	33.42	33.80	33.10	33.20	33.20	-0.72%	320,126
Nov 19, 2025	34.64	35.00	33.42	33.44	33.44	-4.13%	618,678
Nov 18, 2025	34.46	35.00	34.42	34.88	34.88	1.10%	552,013
Nov 17, 2025	35.92	36.06	33.92	34.50	34.50	-4.17%	1,250,551
Nov 16, 2025	36.00	36.50	35.34	36.00	36.00	-1.15%	296,815
Nov 13, 2025	36.68	36.86	36.30	36.42	36.42	-0.55%	250,916
Nov 12, 2025	36.88	37.78	36.42	36.62	36.62	-0.70%	579,441
Nov 11, 2025	36.40	37.14	36.40	36.88	36.88	1.32%	846,088
Nov 10, 2025	36.54	37.06	36.38	36.40	36.40	-0.38%	279,665
Nov 9, 2025	37.18	37.18	36.26	36.54	36.54	-1.72%	355,646
Nov 6, 2025	37.00	37.90	37.00	37.18	37.18	0.22%	439,240
Nov 5, 2025	37.54	37.54	37.00	37.10	37.10	-1.59%	842,628
Nov 4, 2025	37.76	38.24	37.60	37.70	37.70	-0.16%	1,084,592
Nov 3, 2025	37.00	38.10	37.00	37.76	37.76	1.23%	1,185,415
Nov 2, 2025	37.70	38.34	37.14	37.30	37.30	-1.32%	315,581
Oct 30, 2025	38.36	38.52	37.72	37.80	37.80	-1.46%	742,512
Oct 29, 2025	37.08	38.64	37.08	38.36	38.36	2.90%	2,002,104
Oct 28, 2025	37.24	37.82	37.20	37.28	37.28	-	1,668,433
Oct 27, 2025	36.00	37.40	36.00	37.28	37.28	3.79%	2,220,785
Oct 26, 2025	35.86	36.24	35.86	35.92	35.92	0.17%	294,583
Oct 23, 2025	36.08	36.22	35.62	35.86	35.86	-0.61%	508,316
Oct 22, 2025	36.62	36.70	35.72	36.08	36.08	-1.47%	495,147
Oct 21, 2025	36.98	37.20	36.30	36.62	36.62	0.16%	719,226
Oct 20, 2025	36.88	37.40	36.42	36.56	36.56	-0.87%	829,950
Oct 19, 2025	36.54	37.54	36.52	36.88	36.88	0.82%	1,554,207
Oct 16, 2025	36.30	36.78	34.56	36.58	36.58	2.70%	2,123,481
Oct 15, 2025	35.02	36.26	35.00	35.62	35.62	1.37%	745,469
Oct 14, 2025	34.90	35.30	34.50	35.14	35.14	0.86%	377,273
Oct 13, 2025	34.78	35.34	34.66	34.84	34.84	0.17%	485,377
Oct 12, 2025	34.90	35.22	33.84	34.78	34.78	-2.03%	424,545
Oct 9, 2025	35.50	35.90	35.30	35.50	35.50	-1.33%	260,585
Oct 8, 2025	35.98	36.22	35.68	35.98	35.98	0.17%	621,238
Oct 7, 2025	36.42	36.48	35.72	35.92	35.92	-1.37%	648,941
Oct 6, 2025	35.38	36.48	35.38	36.42	36.42	2.88%	910,479
Oct 5, 2025	35.18	35.50	35.18	35.40	35.40	0.63%	283,365
Oct 2, 2025	35.74	35.78	35.10	35.18	35.18	-0.73%	390,130
Oct 1, 2025	35.46	35.80	35.08	35.44	35.44	-0.06%	440,467
Sep 30, 2025	34.20	35.46	34.16	35.46	35.46	3.81%	1,164,762
Sep 29, 2025	33.74	34.30	33.54	34.16	34.16	1.67%	497,401
Sep 28, 2025	34.00	34.20	33.52	33.60	33.60	-1.18%	285,729