Saudi Kayan Petrochemical Company (TADAWUL:2350)
Saudi Arabia
· Delayed Price · Currency is SAR 5.25
-0.01 (-0.19%)
At close: Dec 4, 2025
TADAWUL:2350 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 5.26 | 5.32 | 5.21 | 5.25 | 5.25 | -0.19% | 2,055,527 |
| Dec 3, 2025 | 5.13 | 5.26 | 5.13 | 5.26 | 5.26 | 2.73% | 2,202,765 |
| Dec 2, 2025 | 5.15 | 5.30 | 5.12 | 5.12 | 5.12 | -0.97% | 2,279,215 |
| Dec 1, 2025 | 5.09 | 5.20 | 5.08 | 5.17 | 5.17 | 1.57% | 3,037,092 |
| Nov 30, 2025 | 5.18 | 5.20 | 5.07 | 5.09 | 5.09 | -1.74% | 2,663,028 |
| Nov 27, 2025 | 5.15 | 5.19 | 5.11 | 5.18 | 5.18 | 0.78% | 2,507,832 |
| Nov 26, 2025 | 5.24 | 5.27 | 5.14 | 5.14 | 5.14 | -2.28% | 3,834,510 |
| Nov 25, 2025 | 5.43 | 5.47 | 5.26 | 5.26 | 5.26 | -2.95% | 4,512,854 |
| Nov 24, 2025 | 5.47 | 5.61 | 5.42 | 5.42 | 5.42 | -0.91% | 5,031,850 |
| Nov 23, 2025 | 5.53 | 5.55 | 5.47 | 5.47 | 5.47 | -1.08% | 1,261,081 |
| Nov 20, 2025 | 5.59 | 5.59 | 5.44 | 5.53 | 5.53 | -1.07% | 2,487,569 |
| Nov 19, 2025 | 5.60 | 5.66 | 5.53 | 5.59 | 5.59 | 0.36% | 2,477,103 |
| Nov 18, 2025 | 5.51 | 5.58 | 5.46 | 5.57 | 5.57 | 1.27% | 3,242,085 |
| Nov 17, 2025 | 5.44 | 5.50 | 5.40 | 5.50 | 5.50 | 1.10% | 2,915,525 |
| Nov 16, 2025 | 5.61 | 5.66 | 5.43 | 5.44 | 5.44 | -4.06% | 4,503,161 |
| Nov 13, 2025 | 5.67 | 5.70 | 5.61 | 5.67 | 5.67 | - | 2,332,005 |
| Nov 12, 2025 | 5.74 | 5.76 | 5.66 | 5.67 | 5.67 | -0.53% | 2,479,796 |
| Nov 11, 2025 | 5.69 | 5.74 | 5.62 | 5.70 | 5.70 | - | 2,704,340 |
| Nov 10, 2025 | 5.77 | 5.81 | 5.65 | 5.70 | 5.70 | -1.38% | 3,916,111 |
| Nov 9, 2025 | 5.61 | 5.78 | 5.57 | 5.78 | 5.78 | 3.03% | 6,683,120 |
| Nov 6, 2025 | 5.59 | 5.62 | 5.52 | 5.61 | 5.61 | 0.36% | 3,024,102 |
| Nov 5, 2025 | 5.67 | 5.70 | 5.54 | 5.59 | 5.59 | -2.10% | 3,754,854 |
| Nov 4, 2025 | 5.63 | 5.81 | 5.62 | 5.71 | 5.71 | 1.78% | 5,384,373 |
| Nov 3, 2025 | 5.71 | 5.74 | 5.51 | 5.61 | 5.61 | -1.06% | 7,544,019 |
| Nov 2, 2025 | 5.87 | 5.89 | 5.67 | 5.67 | 5.67 | -3.90% | 5,668,622 |
| Oct 30, 2025 | 5.95 | 5.97 | 5.85 | 5.90 | 5.90 | -0.67% | 4,343,162 |
| Oct 29, 2025 | 5.95 | 5.99 | 5.90 | 5.94 | 5.94 | -0.34% | 4,190,643 |
| Oct 28, 2025 | 6.10 | 6.15 | 5.94 | 5.96 | 5.96 | -2.77% | 7,795,547 |
| Oct 27, 2025 | 5.77 | 6.17 | 5.74 | 6.13 | 6.13 | 5.69% | 16,886,890 |
| Oct 26, 2025 | 5.82 | 5.88 | 5.79 | 5.80 | 5.80 | 0.17% | 3,441,126 |
| Oct 23, 2025 | 5.83 | 5.90 | 5.79 | 5.79 | 5.79 | -0.69% | 4,972,030 |
| Oct 22, 2025 | 5.98 | 6.02 | 5.77 | 5.83 | 5.83 | -2.83% | 8,592,622 |
| Oct 21, 2025 | 6.05 | 6.06 | 5.96 | 6.00 | 6.00 | -0.99% | 5,632,116 |
| Oct 20, 2025 | 6.13 | 6.18 | 6.03 | 6.06 | 6.06 | -1.46% | 8,525,430 |
| Oct 19, 2025 | 6.18 | 6.25 | 6.08 | 6.15 | 6.15 | -0.32% | 7,122,068 |
| Oct 16, 2025 | 6.28 | 6.29 | 6.12 | 6.17 | 6.17 | -1.75% | 10,022,570 |
| Oct 15, 2025 | 6.02 | 6.41 | 5.97 | 6.28 | 6.28 | 4.32% | 31,652,130 |
| Oct 14, 2025 | 5.99 | 6.06 | 5.98 | 6.02 | 6.02 | 0.50% | 6,311,922 |
| Oct 13, 2025 | 5.95 | 6.13 | 5.95 | 5.99 | 5.99 | 1.01% | 9,222,313 |
| Oct 12, 2025 | 5.90 | 5.98 | 5.88 | 5.93 | 5.93 | -1.66% | 4,904,994 |
| Oct 9, 2025 | 5.96 | 6.12 | 5.93 | 6.03 | 6.03 | 1.86% | 7,908,697 |
| Oct 8, 2025 | 6.04 | 6.06 | 5.90 | 5.92 | 5.92 | -1.82% | 9,269,365 |
| Oct 7, 2025 | 6.19 | 6.19 | 6.02 | 6.03 | 6.03 | -2.43% | 8,947,072 |
| Oct 6, 2025 | 6.04 | 6.23 | 6.04 | 6.18 | 6.18 | 2.15% | 9,754,017 |
| Oct 5, 2025 | 6.09 | 6.19 | 5.96 | 6.05 | 6.05 | -0.49% | 9,258,109 |
| Oct 2, 2025 | 6.02 | 6.19 | 6.01 | 6.08 | 6.08 | 1.16% | 16,583,080 |
| Oct 1, 2025 | 5.68 | 6.10 | 5.55 | 6.01 | 6.01 | 6.37% | 26,413,530 |
| Sep 30, 2025 | 5.35 | 5.69 | 5.34 | 5.65 | 5.65 | 6.00% | 19,923,420 |
| Sep 29, 2025 | 5.24 | 5.36 | 5.21 | 5.33 | 5.33 | 1.72% | 6,498,910 |
| Sep 28, 2025 | 5.21 | 5.28 | 5.21 | 5.24 | 5.24 | - | 4,804,664 |