Derayah Financial Company (TADAWUL:4084)
Saudi Arabia
· Delayed Price · Currency is SAR 29.56
+0.56 (1.93%)
Dec 4, 2025, 3:18 PM AST
Derayah Financial Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 28.90 | 29.76 | 28.90 | 29.56 | 29.56 | 1.93% | 487,449 |
| Dec 3, 2025 | 28.62 | 29.02 | 28.48 | 29.00 | 29.00 | 1.97% | 370,887 |
| Dec 2, 2025 | 28.78 | 29.10 | 28.18 | 28.44 | 28.44 | -0.63% | 416,246 |
| Dec 1, 2025 | 28.44 | 29.20 | 28.44 | 28.62 | 28.62 | 0.42% | 454,473 |
| Nov 30, 2025 | 28.88 | 29.40 | 28.50 | 28.50 | 28.50 | -1.38% | 352,003 |
| Nov 27, 2025 | 28.40 | 29.20 | 28.40 | 28.90 | 28.90 | 1.62% | 416,498 |
| Nov 26, 2025 | 28.34 | 28.80 | 28.10 | 28.44 | 28.44 | 0.28% | 430,576 |
| Nov 25, 2025 | 28.80 | 28.94 | 28.26 | 28.36 | 28.36 | -2.34% | 271,480 |
| Nov 24, 2025 | 28.40 | 29.04 | 28.34 | 29.04 | 29.04 | 1.82% | 469,488 |
| Nov 23, 2025 | 28.62 | 28.96 | 28.44 | 28.52 | 28.52 | -0.49% | 85,625 |
| Nov 20, 2025 | 28.26 | 28.92 | 28.26 | 28.66 | 28.66 | 1.06% | 284,572 |
| Nov 19, 2025 | 28.18 | 28.56 | 28.18 | 28.36 | 28.36 | 0.64% | 332,747 |
| Nov 18, 2025 | 28.00 | 28.30 | 27.60 | 28.18 | 28.18 | 0.64% | 276,148 |
| Nov 17, 2025 | 28.02 | 28.36 | 27.72 | 28.00 | 28.00 | -0.50% | 141,906 |
| Nov 16, 2025 | 28.64 | 28.64 | 27.92 | 28.14 | 28.14 | -1.75% | 196,357 |
| Nov 13, 2025 | 28.46 | 28.88 | 28.30 | 28.64 | 28.64 | 0.42% | 558,108 |
| Nov 12, 2025 | 26.94 | 28.60 | 26.94 | 28.52 | 28.52 | 5.01% | 844,511 |
| Nov 11, 2025 | 27.24 | 27.58 | 26.92 | 27.16 | 27.16 | -0.59% | 1,261,502 |
| Nov 10, 2025 | 27.00 | 27.42 | 26.92 | 27.32 | 27.32 | 1.26% | 1,422,959 |
| Nov 9, 2025 | 28.12 | 28.12 | 26.90 | 26.98 | 26.98 | -4.05% | 1,060,742 |
| Nov 6, 2025 | 27.12 | 28.16 | 27.12 | 28.12 | 28.12 | 2.85% | 504,671 |
| Nov 5, 2025 | 27.58 | 28.60 | 26.60 | 27.34 | 27.34 | -2.36% | 1,789,711 |
| Nov 4, 2025 | 27.80 | 28.00 | 27.60 | 28.00 | 28.00 | 0.50% | 232,914 |
| Nov 3, 2025 | 28.50 | 28.52 | 27.80 | 27.86 | 27.86 | -2.66% | 394,109 |
| Nov 2, 2025 | 29.06 | 29.10 | 28.58 | 28.62 | 28.62 | -1.45% | 119,525 |
| Oct 30, 2025 | 28.66 | 29.36 | 28.66 | 29.04 | 29.04 | 1.47% | 495,503 |
| Oct 29, 2025 | 28.76 | 28.76 | 28.30 | 28.62 | 28.62 | -0.69% | 476,367 |
| Oct 28, 2025 | 28.82 | 28.96 | 28.62 | 28.82 | 28.82 | -0.35% | 232,516 |
| Oct 27, 2025 | 29.40 | 29.50 | 28.90 | 28.92 | 28.92 | -1.57% | 217,597 |
| Oct 26, 2025 | 29.98 | 29.98 | 29.32 | 29.38 | 29.38 | -0.54% | 388,793 |
| Oct 23, 2025 | 29.40 | 29.64 | 29.20 | 29.54 | 29.54 | 0.20% | 195,221 |
| Oct 22, 2025 | 29.56 | 29.86 | 29.14 | 29.48 | 29.48 | -0.27% | 441,301 |
| Oct 21, 2025 | 29.26 | 29.70 | 28.96 | 29.56 | 29.56 | 0.54% | 322,390 |
| Oct 20, 2025 | 29.16 | 29.44 | 28.64 | 29.40 | 29.40 | 0.48% | 429,901 |
| Oct 19, 2025 | 29.56 | 29.70 | 29.24 | 29.26 | 29.26 | -1.35% | 136,571 |
| Oct 16, 2025 | 30.02 | 30.14 | 29.64 | 29.66 | 29.66 | -1.20% | 197,380 |
| Oct 15, 2025 | 29.50 | 30.02 | 29.20 | 30.02 | 30.02 | 1.76% | 659,907 |
| Oct 14, 2025 | 29.62 | 29.70 | 29.14 | 29.50 | 29.50 | -1.21% | 435,056 |
| Oct 13, 2025 | 29.68 | 30.48 | 29.50 | 29.86 | 29.53 | 0.67% | 941,324 |
| Oct 12, 2025 | 29.50 | 29.80 | 29.20 | 29.66 | 29.33 | -1.13% | 421,978 |
| Oct 9, 2025 | 30.34 | 30.56 | 29.66 | 30.00 | 29.67 | -1.64% | 660,731 |
| Oct 8, 2025 | 30.46 | 30.76 | 30.26 | 30.50 | 30.16 | -0.26% | 498,327 |
| Oct 7, 2025 | 30.68 | 31.06 | 30.48 | 30.58 | 30.24 | -0.33% | 446,484 |
| Oct 6, 2025 | 30.30 | 31.24 | 29.76 | 30.68 | 30.34 | 1.59% | 1,366,849 |
| Oct 5, 2025 | 30.52 | 31.08 | 30.00 | 30.20 | 29.87 | -1.76% | 487,463 |
| Oct 2, 2025 | 30.72 | 31.00 | 30.70 | 30.74 | 30.40 | 0.07% | 424,927 |
| Oct 1, 2025 | 31.70 | 31.70 | 30.72 | 30.72 | 30.38 | -3.09% | 672,836 |
| Sep 30, 2025 | 31.20 | 31.78 | 31.18 | 31.70 | 31.35 | 0.83% | 869,187 |
| Sep 29, 2025 | 30.76 | 31.44 | 30.38 | 31.44 | 31.09 | 1.35% | 949,371 |
| Sep 28, 2025 | 30.80 | 31.44 | 30.52 | 31.02 | 30.68 | -1.02% | 1,515,711 |